Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.8459 | -0.0609 | -6.72 | 0.8596 | 0.8596 | 0.8459 | 2310 |
| 1782419100 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1782332700 | 0.9068 | -0.0205 | -2.21 | 0.9068 | 0.9068 | 0.9068 | 581 |
| 1782246300 | 0.9273 | -0.0314 | -3.28 | 0.9273 | 0.9273 | 0.9273 | 300 |
| 1782159900 | 0.9587 | 0.0267 | 2.86 | 0.9587 | 0.9587 | 0.9587 | 5234 |
| 1781900700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1781814300 | 0.932 | -0.1189 | -11.31 | 0.932 | 0.932 | 0.932 | 906 |
| 1781727900 | 1.0509 | 0 | 0.00 | 1.0509 | 1.0509 | 1.0509 | 0 |
| 1781641500 | 1.0509 | -0 | -0.24 | 1.0509 | 1.0509 | 1.0509 | 300 |
| 1781555100 | 1.0533999 | 0 | 0.33 | 1.0246 | 1.0533999 | 1.0246 | 792 |
| 1781295900 | 1.0499 | 0.08 | 8.52 | 1.0499 | 1.0499 | 1.0499 | 60 |
| 1781209500 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1781123100 | 0.9675 | -0.0287 | -2.88 | 0.9675 | 0.9675 | 0.9675 | 139 |
| 1781036700 | 0.9962 | 0 | 0.00 | 0.9962 | 0.9962 | 0.9962 | 0 |
| 1780950300 | 0.9962 | 0 | 0.00 | 0.9962 | 0.9962 | 0.9962 | 0 |
| 1780691100 | 0.9962 | 0 | 0.00 | 0.9962 | 0.9962 | 0.9962 | 0 |
| 1780604700 | 0.9962 | 0 | 0.00 | 0.9962 | 0.9962 | 0.9962 | 0 |
| 1780518300 | 0.9962 | 0.0467 | 4.92 | 0.9962 | 0.9962 | 0.9962 | 198 |
| 1780431900 | 0.9495 | -0.0836 | -8.09 | 0.9733 | 0.9733 | 0.9495 | 3531 |
| 1780345500 | 1.0330999 | 0 | 0.00 | 1.0330999 | 1.0330999 | 1.0330999 | 0 |
| 1780086300 | 1.0330999 | -0.04 | -4.02 | 1.0330999 | 1.0330999 | 1.0330999 | 940 |
| 1779999900 | 1.0764 | -0.04 | -3.54 | 1.0764 | 1.0764 | 1.0764 | 40 |
| 1779913500 | 1.1158999 | 0 | 0.00 | 1.1158999 | 1.1158999 | 1.1158999 | 0 |
| 1779827100 | 1.1158999 | 0 | 0.00 | 1.1158999 | 1.1158999 | 1.1158999 | 0 |
| 1779740700 | 1.1158999 | 0 | 0.04 | 1.1218999 | 1.1218999 | 1.1158999 | 1858 |
| 1779481500 | 1.1155 | 0.1 | 9.75 | 1.1226 | 1.1226 | 1.1155 | 3978 |
| 1779395100 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1779308700 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1779222300 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1779135900 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1778876700 | 1.0164 | 0.05 | 5.68 | 1.0361 | 1.0361 | 1.0164 | 2369 |
| 1778790300 | 0.9618 | 0 | 0.00 | 0.9618 | 0.9618 | 0.9618 | 0 |
| 1778703900 | 0.9618 | 0 | 0.00 | 0.9618 | 0.9618 | 0.9618 | 0 |
| 1778617500 | 0.9618 | 0 | 0.00 | 0.9618 | 0.9618 | 0.9618 | 0 |
| 1778531100 | 0.9618 | 0 | 0.00 | 0.9618 | 0.9618 | 0.9618 | 0 |
| 1778271900 | 0.9618 | -0.0309 | -3.11 | 0.9618 | 0.9618 | 0.9618 | 252 |
| 1778185500 | 0.9927 | 0.024 | 2.48 | 0.9927 | 0.9927 | 0.9927 | 1544 |
| 1778099100 | 0.9687 | 0 | 0.00 | 0.9687 | 0.9687 | 0.9687 | 0 |
| 1778012700 | 0.9687 | -0.0016 | -0.16 | 0.9687 | 0.9687 | 0.9687 | 450 |
| 1777926300 | 0.9703 | -0.0406 | -4.02 | 0.9703 | 0.9703 | 0.9703 | 722 |
| 1777580700 | 1.0108999 | 0 | 0.00 | 1.0108999 | 1.0108999 | 1.0108999 | 0 |
| 1777494300 | 1.0108999 | -0.01 | -0.51 | 1.0108999 | 1.0108999 | 1.0108999 | 880 |
| 1777407900 | 1.0161 | 0 | 0.00 | 1.0161 | 1.0161 | 1.0161 | 0 |
| 1777321500 | 1.0161 | 0.01 | 0.63 | 1.0161 | 1.0161 | 1.0161 | 1262 |
| 1777062300 | 1.0097 | 0.04 | 4.43 | 1.0097 | 1.0097 | 1.0097 | 1629 |
| 1776975900 | 0.9669 | 0 | 0.00 | 0.9669 | 0.9669 | 0.9669 | 0 |
| 1776889500 | 0.9669 | 0.0549 | 6.02 | 0.9669 | 0.9669 | 0.9669 | 760 |
| 1776803100 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1776716700 | 0.912 | -0.0384 | -4.04 | 0.912 | 0.912 | 0.912 | 1044 |
| 1776457500 | 0.9504 | 0 | 0.00 | 0.9504 | 0.9504 | 0.9504 | 0 |
| 1776371100 | 0.9504 | 0 | 0.00 | 0.9504 | 0.9504 | 0.9504 | 0 |
| 1776284700 | 0.9504 | 0 | 0.00 | 0.9504 | 0.9504 | 0.9504 | 0 |
| 1776198300 | 0.9504 | 0 | 0.00 | 0.9504 | 0.9504 | 0.9504 | 0 |
| 1776111900 | 0.9504 | 0 | 0.00 | 0.9504 | 0.9504 | 0.9504 | 0 |
| 1775852700 | 0.9504 | 0.0233 | 2.51 | 0.9455 | 0.9504 | 0.9455 | 16936 |
| 1775766300 | 0.9271 | 0.0853 | 10.13 | 0.9271 | 0.9271 | 0.9271 | 641 |
| 1775679900 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1775593500 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1775161500 | 0.8418 | -0.0373 | -4.24 | 0.8418 | 0.8418 | 0.8418 | 500 |
| 1775075100 | 0.8791 | -0.117 | -11.75 | 0.8791 | 0.8791 | 0.8791 | 1630 |
| 1774936800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
| 1774850400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
