ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CITIC Ltd

CITIC Ltd (CPF)

1,094
-0,006
( -0,55% )
Mis à jour : 11:11:01
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,094
Prix Achat
1,087
Prix Vente
1,129
Volume échangé
10 801
1,088 Fourchette du Jour 1,0945
0,8034 Plage de 52 semaines 1,269
Clôture Veille
1,10
Ouverture
1,088
Dernière Transaction
8000
@
1.094
Dernière heure de transaction
10:33:21
Volume moyen (3 m)
4 013
Volume financier
-
VWAP
-

CPF Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0211.957129543341.0731.12951.0665421.09372486DE
40.076.83593751.0241.12951.02414731.06756949DE
120.00450010.413042718041.08949991.16151.003540131.0755336DE
260.24128.25322391560.8531.26899990.81160331.10667856DE
520.19221.28603104210.9021.26899990.803447661.0452961DE
1560.15816.88034188030.9361.26899990.76945510.99536845DE
2600.15816.88034188030.9361.26899990.76945510.99536845DE

CPF - Frequently Asked Questions (FAQ)

What is the current CITIC share price?
The current share price of CITIC is 1,094 €
What is the 1 year trading range for CITIC share price?
CITIC has traded in the range of 0,8034 € to 1,269 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
2OZAMicrovast Holdings Inc
38,54 €
(2 380,05%)
6,05k
P9NLiveWire Group Inc
39,91 €
(1 435,00%)
10
BP2ADominari Holdings Inc
4,44 €
(41,40%)
915
FWR0Yumy Candy Company Inc the
0,0516 €
(30,30%)
139,95k
7GUGoviEx Uranium Inc
0,0329 €
(29,53%)
32k
9PTPliant Therapeutics Inc
3,36 €
(-55,50%)
1,1k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
15,97k
L09Lithium Energi Exploration Inc
0,018 €
(-30,77%)
6k
VOPInvestigator Resources Ltd
0,0115 €
(-28,13%)
7,8k
M0YNMynaric AG
0,94 €
(-27,69%)
53,84k
3CPXiaomi Corporation
5,524 €
(3,83%)
1,25M
FMKEcograf Limited
0,0784 €
(2,35%)
1,19M
8PCSpark Energy Minerals Inc
0,108 €
(19,34%)
1,08M
ALIAlmonty Industries Inc
1,458 €
(12,15%)
1,06M
POQ88 Energy Limited
0,001 €
(-16,67%)
1,01M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock