Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 1.19595216191 | 1.087 | 1.1395 | 1.087 | 8314 | 1.10807988 | DE |
| 4 | 0.0005001 | 0.0454843151873 | 1.0994999 | 1.1395 | 1.057 | 3634 | 1.10578829 | DE |
| 12 | 0.0635 | 6.12638687892 | 1.0365 | 1.1615 | 1.0035 | 3759 | 1.08828343 | DE |
| 26 | 0.2214 | 25.1991805145 | 0.8786 | 1.2689999 | 0.8284 | 6450 | 1.10833885 | DE |
| 52 | 0.191 | 21.0121012101 | 0.909 | 1.2689999 | 0.8034 | 4897 | 1.05166363 | DE |
| 156 | 0.164 | 17.5213675214 | 0.936 | 1.2689999 | 0.769 | 4612 | 1.00119877 | DE |
| 260 | 0.164 | 17.5213675214 | 0.936 | 1.2689999 | 0.769 | 4612 | 1.00119877 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.1395 | 0.04 | 3.50 | 1.1395 | 1.1395 | 1.11 | 9071 |
| 1739568420 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 5580 |
| 1739482020 | 1.101 | 0.01 | 1.29 | 1.1 | 1.101 | 1.1 | 10476 |
| 1739395620 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1739309220 | 1.087 | -0.05 | -3.98 | 1.087 | 1.087 | 1.087 | 8128 |
| 1739222820 | 1.1319999 | 0.05 | 4.62 | 1.088 | 1.1319999 | 1.088 | 10854 |
| 1738963620 | 1.082 | 0 | 0.00 | 1.125 | 1.125 | 1.082 | 38 |
| 1738877220 | 1.082 | 0.02 | 1.50 | 1.082 | 1.082 | 1.082 | 500 |
| 1738790820 | 1.066 | -0.02 | -1.80 | 1.066 | 1.066 | 1.066 | 200 |
| 1738704420 | 1.0854999 | -0.02 | -2.16 | 1.085 | 1.1295 | 1.085 | 801 |
| 1738618020 | 1.1095 | 0.01 | 1.19 | 1.073 | 1.115 | 1.0714999 | 1169 |
| 1738358820 | 1.0965 | -0 | -0.05 | 1.0965 | 1.0965 | 1.0965 | 5000 |
| 1738272420 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738186020 | 1.097 | -0 | -0.14 | 1.097 | 1.097 | 1.097 | 300 |
| 1738099620 | 1.0985 | 0.03 | 2.81 | 1.0985 | 1.0985 | 1.0985 | 45 |
| 1738013220 | 1.0685 | 0.01 | 1.09 | 1.0994999 | 1.0994999 | 1.0685 | 9 |
| 1737754020 | 1.057 | -0.02 | -1.40 | 1.057 | 1.057 | 1.057 | 5110 |
| 1737667620 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1737581220 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1737494820 | 1.072 | 0.02 | 2.19 | 1.0994999 | 1.0994999 | 1.0685 | 858 |
| 1737408420 | 1.049 | 0 | 0.00 | 1.049 | 1.049 | 1.049 | 0 |
| 1737149220 | 1.049 | 0.01 | 1.25 | 1.06 | 1.068 | 1.049 | 6810 |
| 1737062820 | 1.036 | -0.01 | -0.81 | 1.036 | 1.036 | 1.036 | 1 |
| 1736976420 | 1.0445 | 0.02 | 1.65 | 1.0674999 | 1.0674999 | 1.0445 | 75 |
| 1736890020 | 1.0275 | 0 | 0.00 | 1.0275 | 1.0275 | 1.0275 | 0 |
| 1736803620 | 1.0275 | 0.02 | 2.39 | 1.024 | 1.0275 | 1.024 | 1180 |
| 1736544420 | 1.0035 | -0.02 | -2.29 | 1.0035 | 1.0035 | 1.0035 | 800 |
| 1736458020 | 1.0269999 | -0 | -0.34 | 1.0269999 | 1.0269999 | 1.0269999 | 100 |
| 1736371620 | 1.0305 | 0.01 | 0.54 | 1.0289999 | 1.0305 | 1.0289999 | 5000 |
| 1736285220 | 1.0249999 | -0.02 | -1.68 | 1.068 | 1.068 | 1.0249999 | 64 |
| 1736198820 | 1.0425 | -0.07 | -5.91 | 1.0425 | 1.0425 | 1.0425 | 2000 |
| 1735939620 | 1.108 | 0 | 0.32 | 1.0585 | 1.108 | 1.0585 | 5593 |
| 1735853220 | 1.1045 | -0.01 | -0.76 | 1.1025 | 1.1045 | 1.0605 | 1130 |
| 1735594020 | 1.113 | 0 | 0.27 | 1.1539999 | 1.1539999 | 1.113 | 140 |
| 1735334820 | 1.11 | 0.03 | 3.02 | 1.11 | 1.11 | 1.11 | 16218 |
| 1734989220 | 1.0774999 | -0.05 | -4.14 | 1.119 | 1.119 | 1.0754999 | 4849 |
| 1734730020 | 1.124 | 0.1 | 9.44 | 1.124 | 1.124 | 1.124 | 1000 |
| 1734643620 | 1.0269999 | 0 | 0.00 | 1.0269999 | 1.0269999 | 1.0269999 | 0 |
| 1734557220 | 1.0269999 | 0 | 0.00 | 1.0269999 | 1.0269999 | 1.0269999 | 0 |
| 1734470820 | 1.0269999 | -0.03 | -3.02 | 1.09 | 1.09 | 1.0269999 | 17782 |
| 1734384420 | 1.059 | -0.01 | -0.47 | 1.1025 | 1.1025 | 1.059 | 211 |
| 1734125220 | 1.064 | -0.05 | -4.14 | 1.111 | 1.111 | 1.064 | 3200 |
| 1734038820 | 1.11 | 0.03 | 2.92 | 1.11 | 1.11 | 1.11 | 10 |
| 1733952420 | 1.0785 | -0.05 | -4.56 | 1.0765 | 1.0785 | 1.0765 | 409 |
| 1733866020 | 1.1299999 | 0.01 | 1.07 | 1.0885 | 1.1299999 | 1.0885 | 7726 |
| 1733779620 | 1.118 | 0.06 | 5.32 | 1.1125 | 1.1615 | 1.1125 | 15289 |
| 1733520420 | 1.0615 | 0 | 0.00 | 1.0615 | 1.0615 | 1.0615 | 0 |
| 1733434020 | 1.0615 | -0.01 | -1.26 | 1.0615 | 1.0615 | 1.0615 | 1 |
| 1733347620 | 1.075 | -0.01 | -1.33 | 1.0785 | 1.0785 | 1.075 | 1008 |
| 1733261220 | 1.0894999 | 0.02 | 1.87 | 1.0714999 | 1.1125 | 1.0714999 | 5102 |
| 1733174820 | 1.0694999 | 0.04 | 3.83 | 1.0445 | 1.0694999 | 1.0375 | 10055 |
| 1732915620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732829220 | 1.03 | -0.01 | -0.63 | 1.03 | 1.03 | 1.03 | 1500 |
| 1732742820 | 1.0365 | 0 | 0.00 | 1.0365 | 1.0365 | 1.0365 | 0 |
| 1732656420 | 1.0365 | -0.02 | -2.22 | 1.0365 | 1.0365 | 1.0365 | 1 |
| 1732570020 | 1.06 | -0.04 | -3.37 | 1.0845 | 1.0845 | 1.038 | 19173 |
| 1732310820 | 1.097 | -0.02 | -1.92 | 1.097 | 1.097 | 1.097 | 1500 |
| 1732224420 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1732138020 | 1.1185 | 0.06 | 6.12 | 1.117 | 1.1185 | 1.09 | 7920 |
| 1732051620 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1731965220 | 1.054 | 0.01 | 1.30 | 1.0894999 | 1.09 | 1.054 | 22671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
