ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CITIC Ltd

CITIC Ltd (CPF)

1,10
-0,026
( -2,31% )
Mis à jour : 15:57:40
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0131.195952161911.0871.13951.08783141.10807988DE
40.00050010.04548431518731.09949991.13951.05736341.10578829DE
120.06356.126386878921.03651.16151.003537591.08828343DE
260.221425.19918051450.87861.26899990.828464501.10833885DE
520.19121.01210121010.9091.26899990.803448971.05166363DE
1560.16417.52136752140.9361.26899990.76946121.00119877DE
2600.16417.52136752140.9361.26899990.76946121.00119877DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398276201.13950.043.501.13951.13951.119071
17395684201.10100.001.1011.1011.1015580
17394820201.1010.011.291.11.1011.110476
17393956201.08700.001.0871.0871.0870
17393092201.087-0.05-3.981.0871.0871.0878128
17392228201.13199990.054.621.0881.13199991.08810854
17389636201.08200.001.1251.1251.08238
17388772201.0820.021.501.0821.0821.082500
17387908201.066-0.02-1.801.0661.0661.066200
17387044201.0854999-0.02-2.161.0851.12951.085801
17386180201.10950.011.191.0731.1151.07149991169
17383588201.0965-0-0.051.09651.09651.09655000
17382724201.09700.001.0971.0971.0970
17381860201.097-0-0.141.0971.0971.097300
17380996201.09850.032.811.09851.09851.098545
17380132201.06850.011.091.09949991.09949991.06859
17377540201.057-0.02-1.401.0571.0571.0575110
17376676201.07200.001.0721.0721.0720
17375812201.07200.001.0721.0721.0720
17374948201.0720.022.191.09949991.09949991.0685858
17374084201.04900.001.0491.0491.0490
17371492201.0490.011.251.061.0681.0496810
17370628201.036-0.01-0.811.0361.0361.0361
17369764201.04450.021.651.06749991.06749991.044575
17368900201.027500.001.02751.02751.02750
17368036201.02750.022.391.0241.02751.0241180
17365444201.0035-0.02-2.291.00351.00351.0035800
17364580201.0269999-0-0.341.02699991.02699991.0269999100
17363716201.03050.010.541.02899991.03051.02899995000
17362852201.0249999-0.02-1.681.0681.0681.024999964
17361988201.0425-0.07-5.911.04251.04251.04252000
17359396201.10800.321.05851.1081.05855593
17358532201.1045-0.01-0.761.10251.10451.06051130
17355940201.11300.271.15399991.15399991.113140
17353348201.110.033.021.111.111.1116218
17349892201.0774999-0.05-4.141.1191.1191.07549994849
17347300201.1240.19.441.1241.1241.1241000
17346436201.026999900.001.02699991.02699991.02699990
17345572201.026999900.001.02699991.02699991.02699990
17344708201.0269999-0.03-3.021.091.091.026999917782
17343844201.059-0.01-0.471.10251.10251.059211
17341252201.064-0.05-4.141.1111.1111.0643200
17340388201.110.032.921.111.111.1110
17339524201.0785-0.05-4.561.07651.07851.0765409
17338660201.12999990.011.071.08851.12999991.08857726
17337796201.1180.065.321.11251.16151.112515289
17335204201.061500.001.06151.06151.06150
17334340201.0615-0.01-1.261.06151.06151.06151
17333476201.075-0.01-1.331.07851.07851.0751008
17332612201.08949990.021.871.07149991.11251.07149995102
17331748201.06949990.043.831.04451.06949991.037510055
17329156201.0300.001.031.031.030
17328292201.03-0.01-0.631.031.031.031500
17327428201.036500.001.03651.03651.03650
17326564201.0365-0.02-2.221.03651.03651.03651
17325700201.06-0.04-3.371.08451.08451.03819173
17323108201.097-0.02-1.921.0971.0971.0971500
17322244201.118500.001.11851.11851.11850
17321380201.11850.066.121.1171.11851.097920
17320516201.05400.001.0541.0541.0540
17319652201.0540.011.301.08949991.091.05422671