Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164 | 15.6787762906 | 1.046 | 1.22 | 1.03 | 2566 | 1.04011847 | DE |
| 4 | 0.178 | 17.2480620155 | 1.032 | 1.22 | 0.96 | 3762 | 1.05078608 | DE |
| 12 | -0.246 | -16.8956043956 | 1.456 | 1.59 | 0.96 | 3247 | 1.15931013 | DE |
| 26 | -1.345 | -52.6418786693 | 2.555 | 2.93 | 0.96 | 2383 | 1.3861101 | DE |
| 52 | -5.95 | -83.1005586592 | 7.16 | 7.16 | 0.96 | 1986 | 2.2464189 | DE |
| 156 | -5.66 | -82.3871906841 | 6.87 | 9.6 | 0.96 | 1982 | 2.97737512 | DE |
| 260 | -5.66 | -82.3871906841 | 6.87 | 9.6 | 0.96 | 1982 | 2.97737512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.22 | 0.09 | 8.35 | 1.1299999 | 1.22 | 1.11 | 2568 |
| 1735853220 | 1.1259999 | 0.07 | 7.03 | 1.102 | 1.1399999 | 1.102 | 62 |
| 1735594020 | 1.052 | 0.02 | 2.14 | 1.046 | 1.06 | 1.046 | 3270 |
| 1735334820 | 1.03 | 0.01 | 0.78 | 1.046 | 1.072 | 1.03 | 4366 |
| 1734989220 | 1.022 | 0.06 | 6.46 | 0.99 | 1.046 | 0.989 | 8285 |
| 1734730020 | 0.96 | -0.05 | -4.95 | 0.998 | 0.998 | 0.96 | 1674 |
| 1734643620 | 1.01 | 0 | 0.20 | 0.993 | 1.01 | 0.993 | 457 |
| 1734557220 | 1.008 | 0.01 | 0.60 | 1.002 | 1.008 | 0.987 | 3476 |
| 1734470820 | 1.002 | -0.05 | -4.75 | 1.078 | 1.078 | 0.99 | 10365 |
| 1734384420 | 1.052 | -0.07 | -6.07 | 1.078 | 1.078 | 1.052 | 1603 |
| 1734125220 | 1.12 | 0.01 | 0.90 | 1.108 | 1.12 | 1.108 | 449 |
| 1734038820 | 1.11 | -0.03 | -2.97 | 1.1519999 | 1.1519999 | 1.086 | 8271 |
| 1733952420 | 1.1439999 | 0.1 | 9.16 | 1.046 | 1.1439999 | 1.046 | 6634 |
| 1733866020 | 1.048 | -0.09 | -8.07 | 1.026 | 1.05 | 1.01 | 2138 |
| 1733779620 | 1.1399999 | 0.09 | 8.78 | 1.094 | 1.1399999 | 1.094 | 276 |
| 1733520420 | 1.048 | 0.03 | 2.75 | 1.032 | 1.048 | 1.032 | 5100 |
| 1733434020 | 1.02 | -0.09 | -8.11 | 1.108 | 1.108 | 1 | 7807 |
| 1733347620 | 1.11 | 0.01 | 1.09 | 1.11 | 1.11 | 1.11 | 5947 |
| 1733261220 | 1.098 | -0.03 | -2.66 | 1.178 | 1.178 | 1.084 | 1798 |
| 1733174820 | 1.1279999 | 0.01 | 1.08 | 1.1279999 | 1.1279999 | 1.1279999 | 89 |
| 1732915620 | 1.116 | -0.03 | -2.28 | 1.1299999 | 1.1299999 | 1.116 | 158 |
| 1732829220 | 1.1419999 | -0.02 | -1.55 | 1.188 | 1.25 | 1.1419999 | 2553 |
| 1732742820 | 1.1599999 | 0.04 | 3.57 | 1.116 | 1.3839999 | 1.116 | 15564 |
| 1732656420 | 1.12 | 0.1 | 9.59 | 1.016 | 1.168 | 1.002 | 21706 |
| 1732570020 | 1.022 | -0.04 | -3.58 | 1.018 | 1.024 | 1.004 | 2004 |
| 1732310820 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.038 | 7116 |
| 1732224420 | 1.12 | -0.07 | -5.88 | 1.1619999 | 1.1619999 | 1.12 | 646 |
| 1732138020 | 1.19 | -0.02 | -1.49 | 1.202 | 1.202 | 1.19 | 1830 |
| 1732051620 | 1.208 | -0.03 | -2.74 | 1.2 | 1.208 | 1.196 | 1306 |
| 1731965220 | 1.242 | -0.07 | -5.62 | 1.32 | 1.32 | 1.23 | 5456 |
| 1731705960 | 1.316 | 0.12 | 10.03 | 1.212 | 1.316 | 1.212 | 5526 |
| 1731619560 | 1.196 | -0.07 | -5.38 | 1.25 | 1.254 | 1.196 | 6495 |
| 1731533160 | 1.264 | -0.02 | -1.71 | 1.4 | 1.4 | 1.264 | 6068 |
| 1731446820 | 1.286 | -0.03 | -2.58 | 1.358 | 1.358 | 1.274 | 3281 |
| 1731360420 | 1.32 | -0.04 | -2.80 | 1.372 | 1.372 | 1.32 | 952 |
| 1731101220 | 1.358 | -0 | -0.29 | 1.358 | 1.358 | 1.358 | 50 |
| 1731014760 | 1.362 | -0.01 | -0.44 | 1.4 | 1.4 | 1.362 | 918 |
| 1730928360 | 1.368 | -0.05 | -3.80 | 1.422 | 1.422 | 1.368 | 5023 |
| 1730841960 | 1.422 | 0 | 0.14 | 1.42 | 1.422 | 1.396 | 54 |
| 1730755560 | 1.42 | -0.04 | -3.01 | 1.478 | 1.478 | 1.404 | 2189 |
| 1730496360 | 1.464 | -0 | -0.27 | 1.468 | 1.468 | 1.464 | 96 |
| 1730409960 | 1.468 | 0.03 | 2.37 | 1.45 | 1.47 | 1.45 | 36 |
| 1730323560 | 1.434 | -0.03 | -2.05 | 1.434 | 1.434 | 1.434 | 105 |
| 1730237160 | 1.464 | 0.02 | 1.53 | 1.446 | 1.464 | 1.444 | 776 |
| 1730150760 | 1.442 | -0.02 | -1.10 | 1.47 | 1.47 | 1.442 | 4819 |
| 1729888020 | 1.458 | -0.01 | -0.41 | 1.452 | 1.458 | 1.452 | 755 |
| 1729801560 | 1.464 | -0.09 | -5.67 | 1.558 | 1.58 | 1.464 | 1325 |
| 1729715160 | 1.552 | 0.08 | 5.15 | 1.47 | 1.59 | 1.47 | 738 |
| 1729628760 | 1.476 | 0.03 | 1.79 | 1.424 | 1.476 | 1.424 | 76 |
| 1729542360 | 1.45 | -0.03 | -1.89 | 1.474 | 1.522 | 1.45 | 2340 |
| 1729283160 | 1.478 | 0.11 | 7.73 | 1.3819999 | 1.478 | 1.3819999 | 983 |
| 1729196760 | 1.372 | 0.03 | 2.39 | 1.364 | 1.372 | 1.364 | 3625 |
| 1729110360 | 1.34 | -0.02 | -1.33 | 1.358 | 1.36 | 1.34 | 172 |
| 1729023960 | 1.358 | -0.06 | -4.37 | 1.426 | 1.426 | 1.358 | 314 |
| 1728937620 | 1.42 | 0.03 | 2.45 | 1.412 | 1.42 | 1.412 | 188 |
| 1728678360 | 1.3859999 | -0.05 | -3.48 | 1.456 | 1.48 | 1.3859999 | 1289 |
| 1728591960 | 1.436 | -0.03 | -1.91 | 1.51 | 1.51 | 1.402 | 5557 |
| 1728505560 | 1.464 | 0.15 | 11.42 | 1.3779999 | 1.464 | 1.3779999 | 4636 |
| 1728419160 | 1.314 | 0.07 | 5.29 | 1.198 | 1.314 | 1.19 | 5218 |
| 1728332760 | 1.248 | -0.04 | -2.95 | 1.284 | 1.286 | 1.248 | 423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
