Premium
Lumen Technologies (CYTI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 88.088 | 0 | 0.00 | 88.088 | 88.088 | 88.088 | 0 |
| 1734643620 | 88.088 | -0.39 | -0.44 | 88.088 | 88.088 | 88.088 | 4000 |
| 1734557220 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1734470820 | 88.48 | 3.12 | 3.66 | 88.48 | 88.48 | 88.48 | 30000 |
| 1734384420 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1734125220 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1734038820 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1733952420 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1733866020 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1733779620 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1733520420 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1733434020 | 85.36 | 15.27 | 21.79 | 85.36 | 85.36 | 85.36 | 2000 |
| 1733295600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1733209200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1733122800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732863600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732777200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732690800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732604400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732518000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732258800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732172400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1732086000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731999600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731913200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731654000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731567600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731481200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731394800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731308400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1731049200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730962800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730876400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730790000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730703600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730444400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730358000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730271600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730185200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1730098800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729839600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729753200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729666800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729580400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729494000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729234800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729148400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1729062000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728975600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728889200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728630000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728543600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728457200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728370800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728284400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1728025200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727938800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727852400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727766000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727679600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727420400 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727334000 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727247600 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727161200 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
| 1727074800 | 70.087999 | 0 | 0.00 | 70.087999 | 70.087999 | 70.087999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
