Premium
Legible Inc (D0T)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -24.7311827957 | 0.0465 | 0.0465 | 0.035 | 32400 | 0.03588735 | DE |
| 4 | -0.0235 | -40.1709401709 | 0.0585 | 0.0645 | 0.026 | 54137 | 0.04352386 | DE |
| 12 | -0.008 | -18.6046511628 | 0.043 | 0.106 | 0.026 | 50935 | 0.05944883 | DE |
| 26 | -0.0205 | -36.9369369369 | 0.0555 | 0.106 | 0.023 | 41301 | 0.05599143 | DE |
| 52 | -0.0555 | -61.3259668508 | 0.0905 | 0.11 | 0.023 | 31969 | 0.06297854 | DE |
| 156 | -0.0435 | -55.4140127389 | 0.0785 | 0.126 | 0.023 | 33165 | 0.07244107 | DE |
| 260 | -0.0435 | -55.4140127389 | 0.0785 | 0.126 | 0.023 | 33165 | 0.07244107 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734730020 | 0.035 | -0.0115 | -24.73 | 0.0354999 | 0.0354999 | 0.035 | 59800 |
| 1734643620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1734557220 | 0.0465 | 0.0205 | 78.85 | 0.0465 | 0.0465 | 0.0465 | 5000 |
| 1734470820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734384420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734125220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734038820 | 0.026 | -0.014 | -35.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1733952420 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 7000 |
| 1733866020 | 0.044 | 0.0005001 | 1.15 | 0.047 | 0.047 | 0.044 | 41622 |
| 1733779620 | 0.0434999 | 0.0044999 | 11.54 | 0.0434999 | 0.0434999 | 0.0434999 | 180 |
| 1733520420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733434020 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0375 | 37000 |
| 1733347620 | 0.041 | -0.006 | -12.77 | 0.039 | 0.0465 | 0.038 | 59200 |
| 1733261220 | 0.047 | -0.0095 | -16.81 | 0.052 | 0.057 | 0.0405 | 279223 |
| 1733174820 | 0.0565 | 0 | 0.00 | 0.05 | 0.057 | 0.05 | 81250 |
| 1732915620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1732829220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1732742820 | 0.0565 | -0.008 | -12.40 | 0.0565 | 0.0565 | 0.0565 | 5000 |
| 1732656420 | 0.0645 | 0.0095 | 17.27 | 0.0645 | 0.0645 | 0.0645 | 16000 |
| 1732570020 | 0.055 | 0.007 | 14.58 | 0.0585 | 0.0585 | 0.055 | 12500 |
| 1732310820 | 0.048 | -0.007 | -12.73 | 0.0545 | 0.0545 | 0.048 | 6000 |
| 1732224420 | 0.055 | -0.003 | -5.17 | 0.0575 | 0.0575 | 0.055 | 45399 |
| 1732138020 | 0.058 | -0.0165 | -22.15 | 0.06 | 0.06 | 0.058 | 41400 |
| 1732051620 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 27000 |
| 1731965220 | 0.074 | -0.0065 | -8.07 | 0.0605 | 0.08 | 0.0605 | 23000 |
| 1731705960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731619560 | 0.0805 | -0.0015 | -1.83 | 0.0805 | 0.0805 | 0.0775 | 51000 |
| 1731533220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1731446820 | 0.082 | 0.0045 | 5.81 | 0.081 | 0.082 | 0.08 | 80100 |
| 1731360420 | 0.0775 | -0.0005 | -0.64 | 0.0945 | 0.0945 | 0.0775 | 86000 |
| 1731101220 | 0.078 | 0.0060001 | 8.33 | 0.076 | 0.0864999 | 0.0714999 | 202600 |
| 1731014760 | 0.0719999 | -0.02 | -21.74 | 0.09 | 0.09 | 0.0719999 | 84700 |
| 1730928360 | 0.092 | 0.0225 | 32.37 | 0.092 | 0.092 | 0.092 | 330 |
| 1730841960 | 0.0695 | 0.017 | 32.38 | 0.0695 | 0.0695 | 0.069 | 109000 |
| 1730755560 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730496360 | 0.0525 | -0.0035 | -6.25 | 0.0525 | 0.0525 | 0.0525 | 10500 |
| 1730409960 | 0.056 | -0.008 | -12.50 | 0.0555 | 0.056 | 0.0555 | 58307 |
| 1730323560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730237160 | 0.064 | 0.0035 | 5.79 | 0.0605 | 0.064 | 0.0605 | 31199 |
| 1730150760 | 0.0605 | 0.0035 | 6.14 | 0.06 | 0.0605 | 0.06 | 20500 |
| 1729888020 | 0.057 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0515 | 74149 |
| 1729801560 | 0.057 | 0.004 | 7.55 | 0.054 | 0.0645 | 0.05 | 183750 |
| 1729715160 | 0.053 | -0.0035 | -6.19 | 0.053 | 0.053 | 0.053 | 65100 |
| 1729628760 | 0.0565 | 0 | 0.00 | 0.048 | 0.0565 | 0.048 | 42240 |
| 1729542360 | 0.0565 | -0.003 | -5.04 | 0.0515 | 0.0565 | 0.0515 | 55000 |
| 1729283160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729196760 | 0.0595 | 0.005 | 9.17 | 0.0595 | 0.0595 | 0.0595 | 4000 |
| 1729110360 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1729023960 | 0.0545 | -0.015 | -21.58 | 0.0545 | 0.0545 | 0.0545 | 5000 |
| 1728937560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1728678360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1728591960 | 0.0695 | -0.004 | -5.44 | 0.055 | 0.0695 | 0.055 | 11700 |
| 1728505560 | 0.0735 | -0.003 | -3.92 | 0.0735 | 0.0735 | 0.0735 | 7050 |
| 1728419160 | 0.0765 | -0.0035 | -4.38 | 0.0765 | 0.0765 | 0.0765 | 10000 |
| 1728332760 | 0.08 | 0.003 | 3.90 | 0.0655 | 0.08 | 0.0655 | 78500 |
| 1728073560 | 0.077 | 0.023 | 42.59 | 0.065 | 0.106 | 0.065 | 28648 |
| 1727987220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727900820 | 0.054 | 0.0110001 | 25.58 | 0.054 | 0.054 | 0.054 | 12250 |
| 1727814420 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 32000 |
| 1727727960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727468760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727382360 | 0.047 | 0.0040001 | 9.30 | 0.047 | 0.047 | 0.047 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
