Premium
Legible Inc (D0T)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.27272727273 | 0.0275 | 0.0375 | 0.024 | 20000 | 0.0275 | DE |
| 4 | -0.0065 | -20.3125 | 0.032 | 0.0445 | 0.024 | 21720 | 0.03587076 | DE |
| 12 | -0.029 | -53.2110091743 | 0.0545 | 0.0645 | 0.024 | 35541 | 0.0412747 | DE |
| 26 | -0.0195 | -43.3333333333 | 0.045 | 0.106 | 0.023 | 40714 | 0.05422843 | DE |
| 52 | -0.043 | -62.7737226277 | 0.0685 | 0.11 | 0.023 | 33847 | 0.05825248 | DE |
| 156 | -0.053 | -67.5159235669 | 0.0785 | 0.126 | 0.023 | 32528 | 0.07047543 | DE |
| 260 | -0.053 | -67.5159235669 | 0.0785 | 0.126 | 0.023 | 32528 | 0.07047543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.024 | -0.0035 | -12.73 | 0.037 | 0.0375 | 0.024 | 80722 |
| 1739482020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1739395620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1739309220 | 0.0275 | -0.01 | -26.67 | 0.0275 | 0.0275 | 0.0275 | 20000 |
| 1739222820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738963620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738877220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738790820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738704420 | 0.0375 | 0.0005 | 1.35 | 0.0375 | 0.0375 | 0.0375 | 27000 |
| 1738618020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738358820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738272420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738186020 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.037 | 0.037 | 13490 |
| 1738099620 | 0.0375 | 0.004 | 11.94 | 0.0359999 | 0.0375 | 0.0359999 | 59628 |
| 1738013220 | 0.0335 | -0.011 | -24.72 | 0.0335 | 0.0335 | 0.0335 | 7000 |
| 1737754020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737667620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737581220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737494820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737408420 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737149220 | 0.0445 | 0.0085001 | 23.61 | 0.032 | 0.0445 | 0.032 | 3203 |
| 1737062820 | 0.0359999 | 0.0005 | 1.41 | 0.0359999 | 0.0359999 | 0.0359999 | 23000 |
| 1736976420 | 0.0354999 | 0.0019999 | 5.97 | 0.0434999 | 0.0445 | 0.0354999 | 70000 |
| 1736890020 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1736803620 | 0.0335 | -0.0035 | -9.46 | 0.0335 | 0.0335 | 0.0335 | 7000 |
| 1736544420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736458020 | 0.037 | 0.0125 | 51.02 | 0.037 | 0.037 | 0.037 | 6756 |
| 1736371620 | 0.0245 | -0.002 | -7.55 | 0.0245 | 0.0245 | 0.0245 | 300 |
| 1736285220 | 0.0265 | -0.0145 | -35.37 | 0.0265 | 0.0265 | 0.0265 | 13500 |
| 1736198820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735939620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10000 |
| 1735853220 | 0.041 | 0.006 | 17.14 | 0.037 | 0.041 | 0.034 | 117728 |
| 1735594020 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.035 | 10399 |
| 1735334820 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1734989220 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734730020 | 0.035 | -0.0115 | -24.73 | 0.0354999 | 0.0354999 | 0.035 | 59800 |
| 1734643620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1734557220 | 0.0465 | 0.0205 | 78.85 | 0.0465 | 0.0465 | 0.0465 | 5000 |
| 1734470820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734384420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734125220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734038820 | 0.026 | -0.014 | -35.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1733952420 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 7000 |
| 1733866020 | 0.044 | 0.0005001 | 1.15 | 0.047 | 0.047 | 0.044 | 41622 |
| 1733779620 | 0.0434999 | 0.0044999 | 11.54 | 0.0434999 | 0.0434999 | 0.0434999 | 180 |
| 1733520420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733434020 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0375 | 37000 |
| 1733347620 | 0.041 | -0.006 | -12.77 | 0.039 | 0.0465 | 0.038 | 59200 |
| 1733261220 | 0.047 | -0.0095 | -16.81 | 0.052 | 0.057 | 0.0405 | 279223 |
| 1733174820 | 0.0565 | 0 | 0.00 | 0.05 | 0.057 | 0.05 | 81250 |
| 1732915620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1732829220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1732742820 | 0.0565 | -0.008 | -12.40 | 0.0565 | 0.0565 | 0.0565 | 5000 |
| 1732656420 | 0.0645 | 0.0095 | 17.27 | 0.0645 | 0.0645 | 0.0645 | 16000 |
| 1732570020 | 0.055 | 0.007 | 14.58 | 0.0585 | 0.0585 | 0.055 | 12500 |
| 1732310820 | 0.048 | -0.007 | -12.73 | 0.0545 | 0.0545 | 0.048 | 6000 |
| 1732224420 | 0.055 | -0.003 | -5.17 | 0.0575 | 0.0575 | 0.055 | 45399 |
| 1732138020 | 0.058 | -0.0165 | -22.15 | 0.06 | 0.06 | 0.058 | 41400 |
| 1732051620 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 27000 |
| 1731965220 | 0.074 | -0.0065 | -8.07 | 0.0605 | 0.08 | 0.0605 | 23000 |
| 1731705960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
