ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Legible Inc

Legible Inc (D0T)

0,023
-0,0025
(-9,80%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0045-16.36363636360.02750.03750.024503610.02469498DE
4-0.0105-31.34328358210.03350.03750.024346400.03112735DE
12-0.0355-60.68376068380.05850.06450.024379520.04005515DE
26-0.0215-48.31460674160.04450.1060.023415760.05349806DE
52-0.066-74.15730337080.0890.110.023332740.05643208DE
156-0.0555-70.70063694270.07850.1260.023325950.06994296DE
260-0.0555-70.70063694270.07850.1260.023325950.06994296DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398276200.02400.000.0240.0240.0240
17395684200.024-0.0035-12.730.0370.03750.02480722
17394820200.027500.000.02750.02750.02750
17393956200.027500.000.02750.02750.02750
17393092200.0275-0.01-26.670.02750.02750.027520000
17392228200.037500.000.03750.03750.03750
17389636200.037500.000.03750.03750.03750
17388772200.037500.000.03750.03750.03750
17387908200.037500.000.03750.03750.03750
17387044200.03750.00051.350.03750.03750.037527000
17386180200.03700.000.0370.0370.0370
17383588200.03700.000.0370.0370.0370
17382724200.03700.000.0370.0370.0370
17381860200.037-0.0005-1.330.0370.0370.03713490
17380996200.03750.00411.940.03599990.03750.035999959628
17380132200.0335-0.011-24.720.03350.03350.03357000
17377540200.044500.000.04450.04450.04450
17376676200.044500.000.04450.04450.04450
17375812200.044500.000.04450.04450.04450
17374948200.044500.000.04450.04450.04450
17374084200.044500.000.04450.04450.04450
17371492200.04450.008500123.610.0320.04450.0323203
17370628200.03599990.00051.410.03599990.03599990.035999923000
17369764200.03549990.00199995.970.04349990.04450.035499970000
17368900200.033500.000.03350.03350.03350
17368036200.0335-0.0035-9.460.03350.03350.03357000
17365444200.03700.000.0370.0370.0370
17364580200.0370.012551.020.0370.0370.0376756
17363716200.0245-0.002-7.550.02450.02450.0245300
17362852200.0265-0.0145-35.370.02650.02650.026513500
17361988200.04100.000.0410.0410.0410
17359396200.04100.000.0410.0410.04110000
17358532200.0410.00617.140.0370.0410.034117728
17355940200.035-0.0035-9.090.0350.0350.03510399
17353348200.0385-0.0015-3.750.03850.03850.03851000
17349892200.040.00514.290.040.040.042000
17347300200.035-0.0115-24.730.03549990.03549990.03559800
17346436200.046500.000.04650.04650.04650
17345572200.04650.020578.850.04650.04650.04655000
17344708200.02600.000.0260.0260.0260
17343844200.02600.000.0260.0260.0260
17341252200.02600.000.0260.0260.0260
17340388200.026-0.014-35.000.0260.0260.026100000
17339524200.04-0.004-9.090.040.040.047000
17338660200.0440.00050011.150.0470.0470.04441622
17337796200.04349990.004499911.540.04349990.04349990.0434999180
17335204200.03900.000.0390.0390.0390
17334340200.039-0.002-4.880.0410.0410.037537000
17333476200.041-0.006-12.770.0390.04650.03859200
17332612200.047-0.0095-16.810.0520.0570.0405279223
17331748200.056500.000.050.0570.0581250
17329156200.056500.000.05650.05650.05650
17328292200.056500.000.05650.05650.05650
17327428200.0565-0.008-12.400.05650.05650.05655000
17326564200.06450.009517.270.06450.06450.064516000
17325700200.0550.00714.580.05850.05850.05512500
17323108200.048-0.007-12.730.05450.05450.0486000
17322244200.055-0.003-5.170.05750.05750.05545399
17321380200.058-0.0165-22.150.060.060.05841400
17320516200.07450.00050.680.07450.07450.074527000
17319652200.074-0.0065-8.070.06050.080.060523000