Premium
Xtrackers II EUR Corporate Bond UCITS ETF (D5BG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 158.5001 | -0.6 | -0.38 | 158.7901 | 159.10489 | 158.5001 | 799 |
| 1739222820 | 159.10489 | 0.21 | 0.14 | 158.8899 | 159.10489 | 158.7301 | 1091 |
| 1738963620 | 158.8899 | -0.13 | -0.08 | 159.0799 | 159.1099 | 158.5701 | 672 |
| 1738877220 | 159.0199 | -0.11 | -0.07 | 158.83009 | 159.4549 | 158.76508 | 585 |
| 1738790820 | 159.13489 | 0.22 | 0.14 | 158.6053 | 159.13489 | 158.6053 | 669 |
| 1738704420 | 158.9147 | 0.22 | 0.14 | 158.5401 | 158.9147 | 158.4951 | 1405 |
| 1738618020 | 158.69488 | 0.33 | 0.21 | 158.7446 | 158.7699 | 158.4701 | 1003 |
| 1738358820 | 158.36009 | 0.66 | 0.42 | 157.9998 | 158.5499 | 157.7801 | 1741 |
| 1738272420 | 157.7002 | 0.53 | 0.34 | 157.1703 | 158.0199 | 157.1703 | 299 |
| 1738186020 | 157.1703 | -0.11 | -0.07 | 157.4999 | 157.5649 | 157.1703 | 452 |
| 1738099620 | 157.2849 | -0.13 | -0.09 | 157.3449 | 157.35489 | 157.0751 | 1003 |
| 1738013220 | 157.4198 | 0.28 | 0.17 | 156.8452 | 157.4599 | 156.7703 | 1543 |
| 1737754020 | 157.1448 | 0.12 | 0.08 | 157.01669 | 157.1448 | 156.8151 | 2248 |
| 1737667620 | 157.0243 | -0.12 | -0.08 | 157.4299 | 157.4299 | 157.0243 | 2265 |
| 1737581220 | 157.14438 | -0.01 | -0.00 | 157.7183 | 157.7183 | 157.14438 | 2785 |
| 1737494820 | 157.15119 | -0.19 | -0.12 | 157.30009 | 157.4298 | 157.1501 | 583 |
| 1737408420 | 157.3363 | 0.11 | 0.07 | 157.13838 | 157.8476 | 156.9951 | 1994 |
| 1737149220 | 157.22989 | 0.42 | 0.27 | 156.997 | 157.3299 | 156.997 | 507 |
| 1737062820 | 156.8058 | -0.03 | -0.02 | 156.7949 | 156.979 | 156.5851 | 1386 |
| 1736976420 | 156.8363 | 0.87 | 0.56 | 155.862 | 157.0049 | 155.862 | 1311 |
| 1736890020 | 155.9649 | 0.09 | 0.06 | 155.7957 | 156.3299 | 155.7957 | 1201 |
| 1736803620 | 155.8708 | -0.27 | -0.18 | 156.7601 | 156.7746 | 155.8708 | 788 |
| 1736544420 | 156.1441 | -0.84 | -0.54 | 156.7713 | 156.7713 | 156.1441 | 4504 |
| 1736458020 | 156.9846 | 0.16 | 0.10 | 156.6294 | 156.9846 | 156.4201 | 509 |
| 1736371620 | 156.8254 | 0.05 | 0.03 | 157.22739 | 157.22739 | 156.4895 | 974 |
| 1736285220 | 156.7776 | -0.59 | -0.37 | 156.8362 | 157.2499 | 156.6801 | 1447 |
| 1736198820 | 157.3675 | 0.11 | 0.07 | 156.7306 | 157.3675 | 156.70088 | 1443 |
| 1735939620 | 157.262 | -0.51 | -0.32 | 157.4236 | 157.6699 | 157.0495 | 4272 |
| 1735853220 | 157.7707 | 0.13 | 0.08 | 157.26499 | 158.0449 | 157.26499 | 1643 |
| 1735594020 | 157.6449 | -0.11 | -0.07 | 157.7052 | 157.7815 | 157.55 | 617 |
| 1735334820 | 157.7578 | 0.26 | 0.16 | 157.6941 | 157.7578 | 157.4386 | 1645 |
| 1734989220 | 157.5001 | -0.48 | -0.30 | 157.7794 | 158.405 | 157.5001 | 1008 |
| 1734730020 | 157.97649 | 0.42 | 0.26 | 157.5851 | 157.9949 | 157.5851 | 379 |
| 1734643620 | 157.56 | -0.58 | -0.36 | 158.3647 | 158.3647 | 157.3401 | 1322 |
| 1734557220 | 158.1351 | -0.33 | -0.21 | 158.4116 | 158.5867 | 157.9501 | 1395 |
| 1734470820 | 158.4683 | 0.48 | 0.31 | 158.0726 | 158.5149 | 158.0726 | 696 |
| 1734384420 | 157.98598 | -0.31 | -0.20 | 157.9227 | 158.5949 | 157.9227 | 1567 |
| 1734125220 | 158.3 | -0.38 | -0.24 | 158.68118 | 158.68118 | 158.3 | 2127 |
| 1734038820 | 158.683 | -0.26 | -0.16 | 158.821 | 159.1172 | 158.6 | 1831 |
| 1733952420 | 158.9441 | 0.03 | 0.02 | 158.8355 | 159.25989 | 158.8076 | 320 |
| 1733866020 | 158.91578 | -0.66 | -0.41 | 159.1391 | 159.16489 | 158.8651 | 1481 |
| 1733779620 | 159.5738 | 0.34 | 0.22 | 159.22998 | 159.5738 | 158.8101 | 1881 |
| 1733520420 | 159.22989 | 0.15 | 0.09 | 158.5789 | 159.22989 | 158.5789 | 404 |
| 1733434020 | 159.0816 | -0.12 | -0.08 | 159.19658 | 159.19658 | 158.6251 | 1867 |
| 1733347620 | 159.2057 | 0.21 | 0.13 | 158.81988 | 159.2057 | 158.5401 | 931 |
| 1733261220 | 158.995 | 0.08 | 0.05 | 159 | 159 | 158.6151 | 3744 |
| 1733174820 | 158.9188 | 0.56 | 0.35 | 158.9271 | 158.9544 | 158.58009 | 4294 |
| 1732915620 | 158.35839 | 0.2 | 0.13 | 157.7615 | 158.7067 | 157.7615 | 874 |
| 1732829220 | 158.1605 | 0.41 | 0.26 | 157.9399 | 158.1749 | 157.8801 | 98 |
| 1732742820 | 157.75 | 0.37 | 0.24 | 157.9299 | 157.9299 | 157.5201 | 784 |
| 1732656420 | 157.3751 | -0.22 | -0.14 | 157.84379 | 157.8493 | 157.3751 | 219 |
| 1732570020 | 157.5917 | 0.44 | 0.28 | 157.40889 | 157.8459 | 157.2801 | 947 |
| 1732310820 | 157.15 | 0.11 | 0.07 | 156.9 | 157.25989 | 156.9 | 1305 |
| 1732224420 | 157.04 | 0.83 | 0.53 | 156.0933 | 157.04 | 156.0933 | 1281 |
| 1732138020 | 156.2061 | -0.6 | -0.38 | 156.8149 | 156.8249 | 156.2061 | 1350 |
| 1732051620 | 156.8048 | -0.05 | -0.03 | 156.5807 | 157.1099 | 156.5751 | 1269 |
| 1731965220 | 156.8578 | 0.16 | 0.10 | 157.0406 | 157.0406 | 156.3874 | 1119 |
| 1731705960 | 156.6951 | -0.58 | -0.37 | 157.2781 | 157.2781 | 156.6265 | 1043 |
| 1731619560 | 157.2715 | 0.53 | 0.33 | 157 | 157.2715 | 156.6801 | 403 |
| 1731533160 | 156.7465 | 0.13 | 0.08 | 156.7742 | 156.8999 | 156.5508 | 562 |
| 1731446820 | 156.6181 | -0.25 | -0.16 | 157.16409 | 157.3449 | 156.4609 | 830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
