Premium
Deutsche Bank Luxembourg SA (D5BK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 22.395 | 0.52 | 2.38 | 21.95 | 22.395 | 21.95 | 627 |
| 1741901220 | 21.875 | -0.11 | -0.50 | 22.09 | 22.09 | 21.875 | 1183 |
| 1741814820 | 21.985 | -0.02 | -0.09 | 21.99 | 22.205 | 21.98 | 444 |
| 1741728420 | 22.005 | 0.18 | 0.80 | 22.07 | 22.355 | 22.005 | 1041 |
| 1741642020 | 21.83 | -0.49 | -2.17 | 22.085 | 22.28 | 21.83 | 2481 |
| 1741382820 | 22.315 | 0.61 | 2.81 | 21.615 | 22.315 | 21.535 | 3076 |
| 1741296420 | 21.705 | -0.76 | -3.36 | 22.57 | 22.62 | 21.585 | 8414 |
| 1741210020 | 22.46 | -0.86 | -3.67 | 22.91 | 22.945 | 22.435 | 6969 |
| 1741123620 | 23.315 | 0.23 | 0.97 | 22.88 | 23.4 | 22.79 | 3152 |
| 1741037220 | 23.09 | -0.23 | -0.99 | 23.43 | 23.43 | 22.99 | 5290 |
| 1740778020 | 23.32 | -0.02 | -0.06 | 23.08 | 23.325 | 23.08 | 1700 |
| 1740691620 | 23.335 | 0.21 | 0.89 | 23.355 | 23.41 | 23.285 | 1008 |
| 1740605220 | 23.13 | -0.21 | -0.88 | 23.515 | 23.535 | 23.13 | 1841 |
| 1740518820 | 23.335 | -0.11 | -0.45 | 23.43 | 23.58 | 23.335 | 1185 |
| 1740432420 | 23.44 | 0.42 | 1.82 | 23.505 | 23.64 | 23.28 | 7306 |
| 1740173220 | 23.02 | -0.21 | -0.90 | 23.145 | 23.29 | 23.02 | 425 |
| 1740086820 | 23.23 | 0.21 | 0.89 | 23.085 | 23.265 | 23.085 | 2946 |
| 1740000420 | 23.025 | -0.26 | -1.12 | 23.29 | 23.35 | 23.025 | 7559 |
| 1739914020 | 23.285 | -0.23 | -0.98 | 23.535 | 23.535 | 23.285 | 3053 |
| 1739827620 | 23.515 | 0.07 | 0.30 | 23.47 | 23.54 | 23.355 | 1965 |
| 1739568420 | 23.445 | -0.09 | -0.36 | 23.4 | 23.625 | 23.4 | 1240 |
| 1739482020 | 23.53 | -0.03 | -0.11 | 23.38 | 23.53 | 23.33 | 748 |
| 1739395620 | 23.555 | 0.2 | 0.88 | 23.66 | 23.675 | 23.15 | 1667 |
| 1739309220 | 23.35 | -0.23 | -0.98 | 23.64 | 23.64 | 23.35 | 104 |
| 1739222820 | 23.58 | 0.23 | 0.99 | 23.565 | 23.69 | 23.495 | 2617 |
| 1738963620 | 23.35 | -0.37 | -1.54 | 23.52 | 23.81 | 23.35 | 3032 |
| 1738877220 | 23.715 | 0.14 | 0.59 | 23.61 | 23.89 | 23.55 | 680 |
| 1738790820 | 23.575 | 0.46 | 1.99 | 23.16 | 23.595 | 23.16 | 2417 |
| 1738704420 | 23.115 | -0.22 | -0.94 | 22.995 | 23.305 | 22.965 | 4872 |
| 1738618020 | 23.335 | 0.02 | 0.06 | 22.53 | 23.335 | 22.53 | 3774 |
| 1738358820 | 23.32 | -0.03 | -0.13 | 23.365 | 23.65 | 23.145 | 1812 |
| 1738272420 | 23.35 | 0.44 | 1.92 | 23.03 | 23.37 | 23.03 | 1549 |
| 1738186020 | 22.91 | -0.07 | -0.28 | 23.055 | 23.06 | 22.91 | 533 |
| 1738099620 | 22.975 | 0.07 | 0.28 | 22.98 | 23.06 | 22.745 | 2871 |
| 1738013220 | 22.91 | 0.5 | 2.23 | 22.445 | 22.91 | 22.405 | 1417 |
| 1737754020 | 22.41 | -0.05 | -0.22 | 22.68 | 22.715 | 22.37 | 606 |
| 1737667620 | 22.46 | 0.22 | 0.97 | 22.18 | 22.555 | 22.18 | 1674 |
| 1737581220 | 22.245 | -0.3 | -1.33 | 22.555 | 22.63 | 22.245 | 2097 |
| 1737494820 | 22.545 | -0.26 | -1.14 | 22.51 | 22.545 | 22.455 | 855 |
| 1737408420 | 22.805 | -0.03 | -0.11 | 22.53 | 22.805 | 22.25 | 2897 |
| 1737149220 | 22.83 | 0.31 | 1.38 | 22.64 | 22.83 | 22.615 | 1158 |
| 1737062820 | 22.52 | 0 | 0.02 | 22.47 | 22.755 | 22.26 | 894 |
| 1736976420 | 22.515 | 0.68 | 3.11 | 22.045 | 22.515 | 22.035 | 12195 |
| 1736890020 | 21.835 | 0.24 | 1.11 | 21.69 | 21.835 | 21.665 | 14476 |
| 1736803620 | 21.595 | -0.37 | -1.66 | 21.9 | 21.9 | 21.5 | 7685 |
| 1736544420 | 21.96 | 0.01 | 0.02 | 22.2 | 22.2 | 21.74 | 2879 |
| 1736458020 | 21.955 | 0.1 | 0.46 | 21.975 | 22.115 | 21.955 | 4283 |
| 1736371620 | 21.855 | -0.54 | -2.39 | 22.41 | 22.44 | 21.855 | 2107 |
| 1736285220 | 22.39 | -0.26 | -1.13 | 22.35 | 22.845 | 22.195 | 2475 |
| 1736198820 | 22.645 | -0.02 | -0.09 | 22.69 | 22.985 | 22.485 | 2714 |
| 1735939620 | 22.665 | 0.34 | 1.52 | 22.63 | 22.96 | 22.63 | 7028 |
| 1735853220 | 22.325 | -0.34 | -1.48 | 22.555 | 22.99 | 22.31 | 3567 |
| 1735594020 | 22.66 | 0.16 | 0.73 | 22.465 | 22.705 | 22.465 | 1580 |
| 1735334820 | 22.495 | 0.01 | 0.04 | 22.785 | 22.805 | 22.495 | 1771 |
| 1734989220 | 22.485 | -0.36 | -1.58 | 22.33 | 22.625 | 22.325 | 3958 |
| 1734730020 | 22.845 | 0.79 | 3.58 | 22.02 | 22.845 | 22.02 | 1630 |
| 1734643620 | 22.055 | -0.7 | -3.05 | 22.575 | 22.59 | 22.05 | 6277 |
| 1734557220 | 22.75 | -0.08 | -0.35 | 22.865 | 22.865 | 22.58 | 2620 |
| 1734470820 | 22.83 | 0.19 | 0.84 | 22.475 | 22.83 | 22.475 | 1009 |
| 1734384420 | 22.64 | -0.39 | -1.69 | 22.9 | 22.99 | 22.64 | 7028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
