Premium
Nel ASA (D7G)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.2011 | 0.001 | 0.50 | 0.2002 | 0.2063 | 0.2001 | 3391798 |
| 1738272420 | 0.2001 | 0.0062 | 3.20 | 0.1941 | 0.2047 | 0.1927 | 4710333 |
| 1738186020 | 0.1939 | -0.0079 | -3.91 | 0.2029 | 0.2029 | 0.1926 | 2573846 |
| 1738099620 | 0.2018 | 0.0157001 | 8.44 | 0.188 | 0.2029 | 0.186 | 7942796 |
| 1738013220 | 0.1860999 | -0.0071 | -3.67 | 0.1908999 | 0.1928999 | 0.186 | 4702889 |
| 1737754020 | 0.1932 | 0.0011 | 0.57 | 0.1928 | 0.1955 | 0.1889 | 4133298 |
| 1737667620 | 0.1921 | 0.0016 | 0.84 | 0.1898 | 0.1921 | 0.1871 | 2808096 |
| 1737581220 | 0.1905 | -0.0043 | -2.21 | 0.1921 | 0.1988 | 0.1871 | 4927267 |
| 1737494820 | 0.1948 | -0.0033 | -1.67 | 0.1988 | 0.2 | 0.1899 | 5124618 |
| 1737408420 | 0.1981 | 0.0063 | 3.28 | 0.1961 | 0.2 | 0.1862 | 5826191 |
| 1737149220 | 0.1918 | -0.0001 | -0.05 | 0.1938 | 0.195 | 0.1865999 | 5056808 |
| 1737062820 | 0.1918999 | -0.0041 | -2.09 | 0.1952 | 0.1999 | 0.1860999 | 5515779 |
| 1736976420 | 0.196 | 0.0011 | 0.56 | 0.193 | 0.196 | 0.1821 | 6558357 |
| 1736890020 | 0.1949 | -0.0012 | -0.61 | 0.1999 | 0.1999 | 0.1804 | 18649409 |
| 1736803620 | 0.1961 | -0.049 | -19.99 | 0.2478 | 0.2539 | 0.184 | 26804660 |
| 1736544420 | 0.2451 | -0.0091 | -3.58 | 0.2544 | 0.2559 | 0.242 | 2562300 |
| 1736458020 | 0.2542 | 0.0069 | 2.79 | 0.2493 | 0.2559 | 0.2459 | 2941351 |
| 1736371620 | 0.2473 | -0.0195 | -7.31 | 0.2671 | 0.2743 | 0.2451 | 4708475 |
| 1736285220 | 0.2668 | -0.0037 | -1.37 | 0.2708999 | 0.2748998 | 0.2635 | 4404208 |
| 1736198820 | 0.2705 | 0.0235 | 9.51 | 0.25 | 0.2708 | 0.2463 | 7007995 |
| 1735939620 | 0.247 | 0.006 | 2.49 | 0.2419 | 0.248 | 0.2381 | 2327411 |
| 1735853220 | 0.241 | 0.0105 | 4.56 | 0.2301 | 0.2474 | 0.2286 | 4895956 |
| 1735594020 | 0.2305 | -0.0124 | -5.10 | 0.2421 | 0.2437 | 0.2305 | 5175508 |
| 1735334820 | 0.2429 | -0.0067 | -2.68 | 0.2481 | 0.2562 | 0.2408 | 5394814 |
| 1734989220 | 0.2496 | -0.0034 | -1.34 | 0.2529 | 0.2589 | 0.2453 | 3892195 |
| 1734730020 | 0.253 | -0.0018 | -0.71 | 0.2511 | 0.2576 | 0.2421 | 4333971 |
| 1734643620 | 0.2548 | -0.0075 | -2.86 | 0.2601 | 0.2621 | 0.2506998 | 2934435 |
| 1734557220 | 0.2622998 | 0.0021998 | 0.85 | 0.2635 | 0.2698999 | 0.2581 | 2594998 |
| 1734470820 | 0.2601 | 0.0088 | 3.50 | 0.2504 | 0.2678 | 0.246 | 6565645 |
| 1734384420 | 0.2513 | -0.0121 | -4.59 | 0.2601 | 0.2639 | 0.2501 | 4298603 |
| 1734125220 | 0.2634 | -0.0086 | -3.16 | 0.2702 | 0.2738998 | 0.2601 | 3555373 |
| 1734038820 | 0.272 | -0.0079 | -2.82 | 0.2799 | 0.2849 | 0.2702 | 4985622 |
| 1733952420 | 0.2799 | 0.0097 | 3.59 | 0.2748 | 0.28 | 0.2675 | 3789125 |
| 1733866020 | 0.2702 | 0.0003001 | 0.11 | 0.2703 | 0.275 | 0.2661 | 4204920 |
| 1733779620 | 0.2698999 | 0.0073999 | 2.82 | 0.2669 | 0.2721 | 0.2601 | 5142176 |
| 1733520420 | 0.2625 | -0.0054 | -2.02 | 0.2677 | 0.2698 | 0.2597998 | 4242789 |
| 1733434020 | 0.2679 | -0.002 | -0.74 | 0.2675 | 0.2748998 | 0.2592999 | 5504771 |
| 1733347620 | 0.2698999 | 0.0210999 | 8.48 | 0.249 | 0.2698999 | 0.2451 | 7962763 |
| 1733261220 | 0.2488 | -0.0051 | -2.01 | 0.2521 | 0.2609 | 0.245 | 9184450 |
| 1733174820 | 0.2539 | -0.0013 | -0.51 | 0.2521 | 0.2626 | 0.2501 | 4216815 |
| 1732915620 | 0.2552 | 0.0026 | 1.03 | 0.2521 | 0.258 | 0.25 | 2898704 |
| 1732829220 | 0.2526 | -0.0153 | -5.71 | 0.2621 | 0.2654 | 0.2501 | 4424754 |
| 1732742820 | 0.2679 | -0.0041 | -1.51 | 0.2676 | 0.2705 | 0.261 | 2248437 |
| 1732656420 | 0.272 | 0.0021001 | 0.78 | 0.2683 | 0.2763 | 0.2637998 | 3143479 |
| 1732570020 | 0.2698999 | 0.0109999 | 4.25 | 0.2587 | 0.2721 | 0.2521999 | 7787576 |
| 1732310820 | 0.2589 | 0.0069 | 2.74 | 0.2499 | 0.262 | 0.2462 | 6916633 |
| 1732224420 | 0.252 | -0.0185 | -6.84 | 0.2669 | 0.2698999 | 0.2357 | 16529879 |
| 1732138020 | 0.2705 | -0.0259 | -8.74 | 0.297 | 0.2970998 | 0.2612998 | 9938743 |
| 1732051620 | 0.2964 | -0.0104 | -3.39 | 0.3035999 | 0.3085 | 0.2931 | 2180930 |
| 1731965220 | 0.3068 | -0.0001 | -0.03 | 0.3000998 | 0.3083 | 0.2970998 | 3016520 |
| 1731705960 | 0.3069 | 0.0069 | 2.30 | 0.3 | 0.3131998 | 0.2990998 | 2862693 |
| 1731619560 | 0.3 | -0.0008 | -0.27 | 0.2995998 | 0.3099 | 0.2960999 | 3285078 |
| 1731533160 | 0.3008 | 0.0094 | 3.23 | 0.2931 | 0.3049 | 0.2869998 | 4415543 |
| 1731446820 | 0.2914 | -0.0019 | -0.65 | 0.2950999 | 0.3055 | 0.2801 | 6904213 |
| 1731360420 | 0.2933 | -0.0228 | -7.21 | 0.311 | 0.3131 | 0.2931 | 11887377 |
| 1731101220 | 0.3161 | -0.0155 | -4.67 | 0.3315 | 0.3384 | 0.3141 | 6463319 |
| 1731014760 | 0.3316 | -0.0074 | -2.18 | 0.3404 | 0.3499 | 0.3281 | 7448404 |
| 1730928360 | 0.339 | -0.0297 | -8.06 | 0.3561 | 0.359 | 0.3301 | 9728409 |
| 1730841960 | 0.3687 | 0.0041 | 1.12 | 0.3659 | 0.3698 | 0.3590999 | 1612431 |
| 1730755560 | 0.3646 | 0.0096 | 2.70 | 0.359 | 0.3686 | 0.353 | 2840051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
