Premium
DoorDash Inc (DD2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.32 | -8.77233165369 | 174.64 | 174.64 | 154.84 | 206 | 160.1844126 | DE |
| 4 | -18.44 | -10.3735373537 | 177.76 | 187.36 | 137 | 668 | 162.56178736 | DE |
| 12 | -12.56 | -7.30742378404 | 171.88 | 207.25 | 137 | 769 | 181.05910468 | DE |
| 26 | 22.5 | 16.4449641865 | 136.82 | 207.25 | 136.82 | 603 | 173.9378211 | DE |
| 52 | 33.8 | 26.9279796048 | 125.52 | 207.25 | 91.35 | 466 | 151.50327188 | DE |
| 156 | 83.32 | 109.631578947 | 76 | 207.25 | 67 | 417 | 139.53909924 | DE |
| 260 | 83.32 | 109.631578947 | 76 | 207.25 | 67 | 417 | 139.53909924 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 159.22 | -0.74 | -0.46 | 159.16 | 159.22 | 158.72 | 110 |
| 1744835220 | 159.96 | -1.02 | -0.63 | 157.38 | 159.96 | 157.38 | 117 |
| 1744748820 | 160.97998 | -0.42 | -0.26 | 160.97998 | 160.97998 | 160.97998 | 28 |
| 1744662420 | 161.4 | 1.6 | 1.00 | 160.69999 | 162.56 | 160.69999 | 149 |
| 1744403220 | 159.8 | -0.18 | -0.11 | 160.58 | 160.58 | 154.84 | 146 |
| 1744316820 | 159.97998 | -12.6 | -7.30 | 174.64 | 174.64 | 155.3 | 592 |
| 1744230420 | 172.58 | 21.78 | 14.44 | 142.76 | 172.58 | 142.76 | 1020 |
| 1744144020 | 150.8 | -2.8 | -1.82 | 155.16 | 160.12 | 150.8 | 2146 |
| 1744057620 | 153.6 | 2.42 | 1.60 | 144.82 | 153.6 | 137 | 1919 |
| 1743798420 | 151.18 | -6.82 | -4.32 | 157.13999 | 157.13999 | 147.82 | 2198 |
| 1743712020 | 158 | -16.2 | -9.30 | 157 | 163.47998 | 156 | 831 |
| 1743625620 | 174.2 | 6.74 | 4.02 | 170.26 | 176.08 | 165.9 | 258 |
| 1743539220 | 167.46 | -0.38 | -0.23 | 167.24 | 168.76 | 167.24 | 102 |
| 1743452820 | 167.84 | -1.24 | -0.73 | 168.74 | 168.74 | 163.5 | 864 |
| 1743197220 | 169.08 | -11.34 | -6.29 | 181.52 | 181.56 | 168.72 | 713 |
| 1743110820 | 180.42 | 0.4 | 0.22 | 179.88 | 181.18 | 176.3 | 37 |
| 1743024420 | 180.02 | -7.22 | -3.86 | 186.86 | 187.36 | 177.62 | 141 |
| 1742938020 | 187.24 | 3.16 | 1.72 | 185.34 | 187.24 | 182.28 | 1293 |
| 1742851620 | 184.08 | 8.74 | 4.98 | 176.32 | 184.1 | 176.3 | 602 |
| 1742592420 | 175.34 | -2.98 | -1.67 | 179.94 | 179.94 | 175.34 | 128 |
| 1742506020 | 178.32 | 2.66 | 1.51 | 177.76 | 180.38 | 172.46 | 73 |
| 1742419620 | 175.66 | 8.66 | 5.19 | 169 | 175.86 | 169 | 170 |
| 1742333220 | 167 | -8.92 | -5.07 | 173.2 | 173.2 | 167 | 241 |
| 1742246820 | 175.92 | 6.36 | 3.75 | 169.24 | 175.92 | 166.74 | 102 |
| 1741987620 | 169.56 | 5.06 | 3.08 | 167.96 | 169.56 | 167.96 | 41 |
| 1741901220 | 164.5 | -4.14 | -2.45 | 173.94 | 174.54 | 164.5 | 73 |
| 1741814820 | 168.63999 | 1.08 | 0.64 | 166.78 | 172.6 | 166.78 | 277 |
| 1741728420 | 167.56 | 2.22 | 1.34 | 163.86 | 167.56 | 160.82 | 350 |
| 1741642020 | 165.34 | -0.42 | -0.25 | 175.32 | 175.88 | 157.54 | 812 |
| 1741382820 | 165.76 | -0.68 | -0.41 | 165.28 | 167.32 | 162.02 | 1509 |
| 1741296420 | 166.44 | -12.94 | -7.21 | 179.24 | 181.1 | 166.44 | 1208 |
| 1741210020 | 179.38 | -5.34 | -2.89 | 184.2 | 185.72 | 177.48 | 656 |
| 1741123620 | 184.72 | -5.28 | -2.78 | 187.82 | 189.96 | 178.6 | 967 |
| 1741037220 | 190 | 2 | 1.06 | 191.42 | 195 | 190 | 430 |
| 1740778020 | 188 | -3.72 | -1.94 | 187.14 | 188.74 | 185.14 | 282 |
| 1740691620 | 191.72 | 1.18 | 0.62 | 191.32 | 193.7 | 187.4 | 356 |
| 1740605220 | 190.54 | 7.72 | 4.22 | 181.8 | 193 | 181.8 | 661 |
| 1740518820 | 182.82 | -6 | -3.18 | 185.82 | 187.98 | 178.8 | 652 |
| 1740432420 | 188.82 | -1.8 | -0.94 | 192.84 | 193.4 | 184.84 | 2904 |
| 1740173220 | 190.62 | -1.6 | -0.83 | 194.54 | 195.88 | 190.02 | 1054 |
| 1740086820 | 192.22 | -11.88 | -5.82 | 204.95 | 204.95 | 190.94 | 422 |
| 1740000420 | 204.1 | 2.1 | 1.04 | 201.4 | 204.5 | 200 | 1573 |
| 1739914020 | 202 | -4 | -1.94 | 206.05 | 207.25 | 200.05 | 6523 |
| 1739827620 | 206 | 3.15 | 1.55 | 205.6 | 206.15 | 202.55 | 1061 |
| 1739568420 | 202.85 | 7.95 | 4.08 | 198.46 | 202.85 | 198.3 | 297 |
| 1739482020 | 194.9 | 1.1 | 0.57 | 194.16 | 195 | 189.02 | 326 |
| 1739395620 | 193.8 | 6.64 | 3.55 | 196.32 | 199.32 | 189.02 | 1826 |
| 1739309220 | 187.16 | -2.84 | -1.49 | 186.02 | 188.28 | 185 | 2101 |
| 1739222820 | 190 | 0.2 | 0.11 | 190.82 | 194.02 | 187.34 | 1532 |
| 1738963620 | 189.8 | 0.04 | 0.02 | 191.1 | 191.84 | 188.48 | 113 |
| 1738877220 | 189.76 | 1.24 | 0.66 | 190.34 | 191.2 | 187.22 | 239 |
| 1738790820 | 188.52 | 1.48 | 0.79 | 188.1 | 188.52 | 182.78 | 488 |
| 1738704420 | 187.04 | -0.58 | -0.31 | 184 | 188.16 | 183.38 | 203 |
| 1738618020 | 187.62 | 5.62 | 3.09 | 180.26 | 187.62 | 176.02 | 727 |
| 1738358820 | 182 | 0.8 | 0.44 | 183.14 | 183.42 | 181.02 | 183 |
| 1738272420 | 181.2 | 3.54 | 1.99 | 179.98 | 181.2 | 178 | 234 |
| 1738186020 | 177.66 | -0.72 | -0.40 | 175.36 | 179.42 | 175.36 | 147 |
| 1738099620 | 178.38 | 7.16 | 4.18 | 174.5 | 178.38 | 170.86 | 733 |
| 1738013220 | 171.22 | -2.32 | -1.34 | 175.24 | 175.24 | 166.02 | 1064 |
| 1737754020 | 173.54 | -2.9 | -1.64 | 176.36 | 176.66 | 173.28 | 128 |
| 1737667620 | 176.44 | 5.12 | 2.99 | 171.88 | 176.44 | 168.86 | 128 |
| 1737581220 | 171.32 | -0.22 | -0.13 | 172.4 | 173.1 | 169.9 | 39 |
| 1737494820 | 171.54 | 1.78 | 1.05 | 170.1 | 172.28 | 169.12 | 480 |
| 1737408420 | 169.76 | 0 | 0.00 | 169.76 | 169.76 | 167.74 | 149 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
