Premium
District Metals Corp (DFPP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.486618004866 | 0.411 | 0.44 | 0.4 | 14165 | 0.41228795 | DE |
| 4 | -0.039 | -8.62831858407 | 0.452 | 0.53 | 0.4 | 24122 | 0.46114916 | DE |
| 12 | -0.025 | -5.70776255708 | 0.438 | 0.5659999 | 0.4 | 21062 | 0.47550752 | DE |
| 26 | -0.353 | -46.0835509138 | 0.766 | 0.85 | 0.21 | 41189 | 0.38735204 | DE |
| 52 | -0.028 | -6.34920634921 | 0.441 | 1.045 | 0.21 | 35818 | 0.50239986 | DE |
| 156 | 0.2690001 | 186.805754726 | 0.1439999 | 1.045 | 0.104 | 23439 | 0.42935767 | DE |
| 260 | 0.2690001 | 186.805754726 | 0.1439999 | 1.045 | 0.104 | 23439 | 0.42935767 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.426 | -0.014 | -3.18 | 0.426 | 0.426 | 0.426 | 587 |
| 1783023900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1782937500 | 0.44 | 0.04 | 10.00 | 0.439 | 0.44 | 0.4 | 12472 |
| 1782851100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782764700 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 18380 |
| 1782505500 | 0.402 | -0.021 | -4.96 | 0.4109999 | 0.4109999 | 0.402 | 11642 |
| 1782419100 | 0.423 | 0.011 | 2.67 | 0.434 | 0.449 | 0.423 | 43947 |
| 1782332700 | 0.412 | -0.053 | -11.40 | 0.431 | 0.431 | 0.412 | 33674 |
| 1782246300 | 0.465 | -0.041 | -8.10 | 0.464 | 0.465 | 0.464 | 22 |
| 1782159900 | 0.506 | 0.017 | 3.48 | 0.506 | 0.506 | 0.506 | 2500 |
| 1781900700 | 0.489 | 0.048 | 10.88 | 0.489 | 0.489 | 0.489 | 2000 |
| 1781814300 | 0.441 | -0.039 | -8.13 | 0.441 | 0.441 | 0.441 | 8000 |
| 1781727900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781641500 | 0.48 | -0.022 | -4.38 | 0.514 | 0.514 | 0.48 | 6500 |
| 1781555100 | 0.502 | 0.028 | 5.91 | 0.5 | 0.53 | 0.465 | 137042 |
| 1781295900 | 0.474 | 0.006 | 1.28 | 0.468 | 0.474 | 0.468 | 2881 |
| 1781209500 | 0.468 | 0.028 | 6.36 | 0.421 | 0.468 | 0.421 | 11386 |
| 1781123100 | 0.44 | -0.01 | -2.22 | 0.44 | 0.444 | 0.427 | 22780 |
| 1781036700 | 0.45 | -0.02 | -4.26 | 0.454 | 0.455 | 0.444 | 29005 |
| 1780950300 | 0.47 | 0.004 | 0.86 | 0.418 | 0.47 | 0.418 | 10361 |
| 1780691100 | 0.466 | -0.032 | -6.43 | 0.452 | 0.468 | 0.413 | 57474 |
| 1780604700 | 0.498 | 0.021 | 4.40 | 0.514 | 0.528 | 0.498 | 3082 |
| 1780518300 | 0.477 | -0.047 | -8.97 | 0.538 | 0.538 | 0.477 | 65356 |
| 1780431900 | 0.524 | 0.074 | 16.44 | 0.457 | 0.55 | 0.457 | 46996 |
| 1780345500 | 0.45 | -0.005 | -1.10 | 0.449 | 0.45 | 0.421 | 42731 |
| 1780086300 | 0.455 | 0.028 | 6.56 | 0.455 | 0.455 | 0.455 | 2197 |
| 1779999900 | 0.427 | -0.028 | -6.15 | 0.455 | 0.455 | 0.427 | 21860 |
| 1779913500 | 0.455 | 0.011 | 2.48 | 0.455 | 0.455 | 0.455 | 1000 |
| 1779827100 | 0.444 | 0.01 | 2.30 | 0.444 | 0.444 | 0.444 | 10000 |
| 1779740700 | 0.434 | -0.031 | -6.67 | 0.452 | 0.452 | 0.434 | 24 |
| 1779481500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1779395100 | 0.465 | -0.021 | -4.32 | 0.465 | 0.465 | 0.465 | 1500 |
| 1779308700 | 0.486 | 0.015 | 3.18 | 0.486 | 0.486 | 0.486 | 390 |
| 1779222300 | 0.471 | -0.012 | -2.48 | 0.479 | 0.479 | 0.47 | 35868 |
| 1779135900 | 0.483 | -0.007 | -1.43 | 0.493 | 0.493 | 0.483 | 8348 |
| 1778876700 | 0.49 | -0.006 | -1.21 | 0.496 | 0.534 | 0.49 | 7445 |
| 1778790300 | 0.496 | -0.024 | -4.62 | 0.538 | 0.538 | 0.496 | 1510 |
| 1778703900 | 0.52 | 0.045 | 9.47 | 0.52 | 0.52 | 0.52 | 2000 |
| 1778617500 | 0.475 | -0.027 | -5.38 | 0.526 | 0.526 | 0.475 | 16000 |
| 1778531100 | 0.502 | -0.016 | -3.09 | 0.534 | 0.534 | 0.502 | 6700 |
| 1778271900 | 0.518 | -0.002 | -0.38 | 0.518 | 0.518 | 0.518 | 45958 |
| 1778185500 | 0.52 | -0.004 | -0.76 | 0.55 | 0.55 | 0.508 | 2468 |
| 1778099100 | 0.524 | 0.014 | 2.75 | 0.508 | 0.524 | 0.508 | 10700 |
| 1778012700 | 0.51 | -0.008 | -1.54 | 0.483 | 0.51 | 0.483 | 2551 |
| 1777926300 | 0.518 | 0.027 | 5.50 | 0.488 | 0.518 | 0.488 | 3122 |
| 1777580700 | 0.491 | 0.001 | 0.20 | 0.538 | 0.5659999 | 0.48 | 164589 |
| 1777494300 | 0.49 | -0.009 | -1.80 | 0.491 | 0.532 | 0.44 | 85600 |
| 1777407900 | 0.499 | -0.011 | -2.16 | 0.499 | 0.499 | 0.499 | 2730 |
| 1777321500 | 0.51 | 0 | 0.00 | 0.526 | 0.526 | 0.508 | 17971 |
| 1777062300 | 0.51 | 0.061 | 13.59 | 0.451 | 0.514 | 0.451 | 32410 |
| 1776975900 | 0.449 | -0.011 | -2.39 | 0.483 | 0.49 | 0.449 | 10110 |
| 1776889500 | 0.46 | 0.039 | 9.26 | 0.428 | 0.46 | 0.428 | 14970 |
| 1776803100 | 0.421 | -0.034 | -7.47 | 0.421 | 0.421 | 0.421 | 1 |
| 1776716700 | 0.455 | -0.002 | -0.44 | 0.454 | 0.455 | 0.454 | 7000 |
| 1776457500 | 0.457 | 0.024 | 5.54 | 0.427 | 0.457 | 0.421 | 14039 |
| 1776371100 | 0.433 | -0.033 | -7.08 | 0.431 | 0.458 | 0.431 | 868 |
| 1776284700 | 0.466 | 0.008 | 1.75 | 0.451 | 0.489 | 0.451 | 2196 |
| 1776198300 | 0.458 | 0.004 | 0.88 | 0.483 | 0.489 | 0.447 | 29813 |
| 1776111900 | 0.454 | 0.0440001 | 10.73 | 0.446 | 0.454 | 0.442 | 14249 |
| 1775852700 | 0.4099999 | 0 | 0.00 | 0.438 | 0.451 | 0.4099999 | 14001 |
| 1775766300 | 0.4099999 | -0.001 | -0.24 | 0.4099999 | 0.4099999 | 0.4099999 | 8304 |
| 1775679900 | 0.4109999 | 0.0149999 | 3.79 | 0.361 | 0.4109999 | 0.361 | 15710 |
| 1775593500 | 0.396 | 0.032 | 8.79 | 0.425 | 0.425 | 0.39 | 3097 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
