Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.16077170418 | 55.98 | 56.98 | 55.42 | 838 | 55.81237106 | DE |
| 4 | 1.56 | 2.87134180011 | 54.33 | 56.98 | 52.37 | 1270 | 54.46246034 | DE |
| 12 | 3.85 | 7.39815526518 | 52.04 | 56.98 | 50.49 | 962 | 54.24169187 | DE |
| 26 | 6.055 | 12.1500953145 | 49.835 | 56.98 | 44.525 | 686 | 52.1975747 | DE |
| 52 | 12.885 | 29.9616323683 | 43.005 | 56.98 | 40.479999 | 511 | 49.85089669 | DE |
| 156 | -6.95 | -11.0598345003 | 62.84 | 81.92 | 37 | 320 | 49.88192616 | DE |
| 260 | -4.17 | -6.94305694306 | 60.06 | 81.92 | 37 | 246 | 50.46959745 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 55.42 | -1.51 | -2.65 | 56.08 | 56.46 | 55.42 | 2208 |
| 1732829220 | 56.93 | 0.18 | 0.32 | 56.94 | 56.94 | 56.51 | 81 |
| 1732742820 | 56.75 | 0.75 | 1.34 | 56.53 | 56.98 | 56.51 | 914 |
| 1732656420 | 56 | 0.31 | 0.56 | 55.62 | 56.11 | 55.62 | 127 |
| 1732570020 | 55.69 | -0.21 | -0.38 | 55.98 | 56.16 | 55.6 | 858 |
| 1732310820 | 55.9 | 0.23 | 0.41 | 55.99 | 56.53 | 55.89 | 2594 |
| 1732224420 | 55.67 | 0.77 | 1.40 | 54.99 | 55.73 | 54.6 | 1185 |
| 1732138020 | 54.9 | 0.57 | 1.05 | 54.86 | 54.9 | 54.6 | 966 |
| 1732051620 | 54.33 | -0.07 | -0.13 | 54.51 | 55.16 | 53.94 | 1904 |
| 1731965220 | 54.4 | 0.25 | 0.46 | 55.6 | 55.6 | 54 | 2278 |
| 1731705960 | 54.15 | 0.42 | 0.78 | 53.2 | 54.27 | 52.81 | 1619 |
| 1731619560 | 53.73 | 0.27 | 0.51 | 53.78 | 54.15 | 53.42 | 828 |
| 1731533160 | 53.46 | -0.38 | -0.71 | 53.75 | 53.97 | 52.86 | 757 |
| 1731446820 | 53.84 | -1.16 | -2.11 | 54.48 | 54.86 | 53.59 | 706 |
| 1731360420 | 55 | 0.93 | 1.72 | 54.3 | 55 | 54.02 | 1527 |
| 1731101220 | 54.07 | 1.36 | 2.58 | 52.37 | 54.08 | 52.37 | 302 |
| 1731014760 | 52.71 | -1.14 | -2.12 | 53 | 53.23 | 52.71 | 1953 |
| 1730928360 | 53.85 | 0.28 | 0.52 | 55.87 | 56.16 | 53.57 | 701 |
| 1730841960 | 53.57 | 0.54 | 1.02 | 53.11 | 53.57 | 52.5 | 367 |
| 1730755560 | 53.03 | -1.46 | -2.68 | 54.33 | 54.6 | 52.93 | 3528 |
| 1730496360 | 54.49 | -0.31 | -0.57 | 54.84 | 56.95 | 54.49 | 1955 |
| 1730409960 | 54.8 | 1.16 | 2.16 | 53.79 | 55.08 | 53.74 | 768 |
| 1730323560 | 53.64 | -0.58 | -1.07 | 54.06 | 54.25 | 53.49 | 1569 |
| 1730237160 | 54.22 | -1.42 | -2.55 | 55.85 | 55.94 | 53.98 | 990 |
| 1730150760 | 55.64 | 0.4 | 0.72 | 55.33 | 55.7 | 55.1 | 880 |
| 1729888020 | 55.24 | -0.82 | -1.46 | 56.06 | 56.68 | 55.24 | 407 |
| 1729801560 | 56.06 | -0.38 | -0.67 | 56.62 | 56.93 | 56.06 | 1817 |
| 1729715160 | 56.44 | 0.9 | 1.62 | 55.59 | 56.44 | 55.21 | 2232 |
| 1729628760 | 55.54 | 0.04 | 0.07 | 55.5 | 55.82 | 54.82 | 1987 |
| 1729542360 | 55.5 | 0.32 | 0.58 | 55.48 | 55.8 | 55.45 | 701 |
| 1729283160 | 55.18 | 0.01 | 0.02 | 55.19 | 55.19 | 54.84 | 354 |
| 1729196760 | 55.17 | -0.63 | -1.13 | 55.83 | 56.52 | 55.17 | 5221 |
| 1729110360 | 55.8 | 2.86 | 5.40 | 54 | 55.92 | 53.43 | 1363 |
| 1729023960 | 52.94 | 0.87 | 1.67 | 52.64 | 53.17 | 52.58 | 513 |
| 1728937620 | 52.07 | 0.82 | 1.60 | 51.57 | 52.07 | 51.57 | 101 |
| 1728678360 | 51.25 | 0.31 | 0.61 | 51.06 | 51.26 | 50.8 | 606 |
| 1728591960 | 50.94 | -0.24 | -0.47 | 51.35 | 51.7 | 50.94 | 715 |
| 1728505560 | 51.18 | -0.82 | -1.58 | 51.54 | 51.7 | 51.18 | 452 |
| 1728419160 | 52 | -0.24 | -0.46 | 51.76 | 52.19 | 51.76 | 109 |
| 1728332760 | 52.24 | -0.36 | -0.68 | 52.88 | 53.12 | 52.08 | 1666 |
| 1728073560 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 2 |
| 1727987220 | 52.6 | -0.02 | -0.04 | 53.02 | 53.02 | 52.6 | 154 |
| 1727900820 | 52.62 | -0.1 | -0.19 | 52.86 | 52.86 | 52.62 | 195 |
| 1727814420 | 52.72 | 1.18 | 2.29 | 52.04 | 53 | 52.04 | 527 |
| 1727728020 | 51.54 | 0.18 | 0.35 | 51.35 | 51.73 | 50.77 | 725 |
| 1727468760 | 51.36 | -0.25 | -0.48 | 51.36 | 51.36 | 51.36 | 200 |
| 1727382360 | 51.61 | 0.39 | 0.76 | 51.45 | 51.63 | 51.45 | 417 |
| 1727295960 | 51.22 | -0.82 | -1.58 | 50.49 | 51.22 | 50.49 | 282 |
| 1727209560 | 52.04 | 0.03 | 0.06 | 52.2 | 52.2 | 52 | 208 |
| 1727123160 | 52.01 | 0.72 | 1.40 | 52.22 | 52.28 | 51.83 | 361 |
| 1726863960 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1726777560 | 51.29 | -0.71 | -1.37 | 51.72 | 51.72 | 51.1 | 1600 |
| 1726691220 | 52 | -0.42 | -0.80 | 52.19 | 52.19 | 52 | 51 |
| 1726604760 | 52.42 | -0.41 | -0.78 | 52.33 | 52.81 | 52.33 | 192 |
| 1726518420 | 52.83 | 0.56 | 1.07 | 52.21 | 52.83 | 52.19 | 251 |
| 1726259160 | 52.27 | 0.54 | 1.04 | 51.48 | 52.27 | 51.48 | 223 |
| 1726172760 | 51.73 | -0.1 | -0.19 | 51.89 | 52 | 51.73 | 142 |
| 1726086360 | 51.83 | -0.57 | -1.09 | 52.19 | 52.19 | 51.83 | 126 |
| 1725999960 | 52.4 | 0.3 | 0.58 | 52.49 | 52.56 | 52.32 | 1222 |
| 1725913620 | 52.1 | 0.67 | 1.30 | 52.04 | 52.15 | 51.77 | 61 |
| 1725654360 | 51.43 | -0.22 | -0.43 | 51.56 | 51.9 | 51.43 | 312 |
| 1725567960 | 51.65 | 0.13 | 0.25 | 51.68 | 52.12 | 51.65 | 291 |
| 1725481560 | 51.52 | 0.28 | 0.55 | 51.2 | 51.69 | 51.2 | 83 |
| 1725395160 | 51.24 | 0.64 | 1.26 | 50.34 | 51.24 | 50.3 | 1374 |
| 1725308760 | 50.6 | 0.05 | 0.10 | 50.4 | 50.6 | 50.4 | 147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
