Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.35 | -5.88540316308 | 192.85 | 192.85 | 180 | 86 | 185.72534722 | DE |
| 4 | -12.9 | -6.63580246914 | 194.4 | 198.5 | 180 | 81 | 193.4101043 | DE |
| 12 | 8.55 | 4.94362532524 | 172.95 | 198.5 | 169.8 | 76 | 185.56592175 | DE |
| 26 | 10.35 | 6.04732690622 | 171.15 | 198.5 | 154.6 | 60 | 177.61582442 | DE |
| 52 | 42.1 | 30.2008608321 | 139.4 | 198.5 | 133.6 | 65 | 166.55245728 | DE |
| 156 | 29.95 | 19.7624546354 | 151.55 | 198.5 | 111.98 | 54 | 153.47285019 | DE |
| 260 | 76.5 | 72.8571428571 | 105 | 198.5 | 96.5 | 40 | 152.3786487 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 182.05 | -0.4 | -0.22 | 180 | 182.05 | 180 | 79 |
| 1734643620 | 182.45 | -2.55 | -1.38 | 181.3 | 182.55 | 181.3 | 93 |
| 1734557220 | 185 | -3.1 | -1.65 | 188 | 188.25 | 185 | 231 |
| 1734470820 | 188.1 | -3.2 | -1.67 | 189.2 | 190.35 | 187.3 | 39 |
| 1734384420 | 191.3 | 0.15 | 0.08 | 191.85 | 191.85 | 191.3 | 35 |
| 1734125220 | 191.15 | -0.6 | -0.31 | 192.85 | 192.85 | 191 | 34 |
| 1734038820 | 191.75 | -0.65 | -0.34 | 191.75 | 191.75 | 191.75 | 40 |
| 1733952420 | 192.4 | 0.45 | 0.23 | 191.1 | 192.4 | 191.1 | 15 |
| 1733866020 | 191.95 | -0.15 | -0.08 | 190.85 | 193.05 | 190.8 | 113 |
| 1733779620 | 192.1 | 1.85 | 0.97 | 191.1 | 192.15 | 191.1 | 4 |
| 1733520420 | 190.25 | -3.1 | -1.60 | 190.25 | 190.25 | 190.25 | 1 |
| 1733434020 | 193.35 | 0.15 | 0.08 | 193.35 | 193.35 | 193.35 | 1 |
| 1733347620 | 193.2 | -0.4 | -0.21 | 193.2 | 193.2 | 193.2 | 8 |
| 1733261220 | 193.6 | -2.35 | -1.20 | 194.85 | 194.85 | 193.6 | 47 |
| 1733174820 | 195.95 | 1.45 | 0.75 | 196.75 | 196.75 | 195.95 | 18 |
| 1732915620 | 194.5 | -1 | -0.51 | 195.35 | 195.35 | 194.5 | 37 |
| 1732829220 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1732742820 | 195.5 | -1.1 | -0.56 | 196.3 | 197.1 | 195.5 | 121 |
| 1732656420 | 196.6 | -1.9 | -0.96 | 195.7 | 196.6 | 195.7 | 100 |
| 1732570020 | 198.5 | 1.5 | 0.76 | 197.6 | 198.5 | 197.15 | 511 |
| 1732310820 | 197 | 3.6 | 1.86 | 194.4 | 197 | 194.4 | 86 |
| 1732224420 | 193.4 | 6.2 | 3.31 | 187.4 | 193.75 | 187.4 | 128 |
| 1732138020 | 187.2 | 0.1 | 0.05 | 188.95 | 189.2 | 187.2 | 77 |
| 1732051620 | 187.1 | -3.5 | -1.84 | 190 | 190 | 187.1 | 189 |
| 1731965220 | 190.6 | -1.45 | -0.76 | 192.4 | 192.4 | 189.05 | 272 |
| 1731705960 | 192.05 | -2.95 | -1.51 | 190.75 | 193.75 | 190.6 | 5 |
| 1731619560 | 195 | 0.95 | 0.49 | 194.65 | 195 | 194.65 | 89 |
| 1731533160 | 194.05 | 3.05 | 1.60 | 190.55 | 194.05 | 190.55 | 97 |
| 1731446820 | 191 | 0.7 | 0.37 | 191.9 | 192.3 | 191 | 34 |
| 1731360420 | 190.3 | 0.95 | 0.50 | 190.3 | 190.3 | 190.3 | 2 |
| 1731101220 | 189.35 | 3.35 | 1.80 | 187.1 | 189.35 | 186.8 | 50 |
| 1731014760 | 186 | -2.9 | -1.54 | 189 | 189 | 185.9 | 20 |
| 1730928360 | 188.9 | 13.9 | 7.94 | 179.95 | 188.9 | 179.8 | 159 |
| 1730841960 | 175 | 2.05 | 1.19 | 173.45 | 175.6 | 173.45 | 35 |
| 1730755560 | 172.95 | -3.4 | -1.93 | 173.8 | 173.8 | 172.95 | 25 |
| 1730496360 | 176.35 | 2.35 | 1.35 | 175.4 | 176.35 | 175.4 | 35 |
| 1730409960 | 174 | -1.7 | -0.97 | 177.3 | 177.3 | 174 | 92 |
| 1730323560 | 175.7 | -2.75 | -1.54 | 177.5 | 177.5 | 175.7 | 102 |
| 1730237160 | 178.45 | 1.75 | 0.99 | 178.65 | 178.8 | 178.45 | 102 |
| 1730150760 | 176.7 | 3 | 1.73 | 174 | 176.7 | 173.9 | 160 |
| 1729888020 | 173.7 | 3.05 | 1.79 | 170.3 | 173.75 | 169.94999 | 295 |
| 1729801560 | 170.65 | -6.95 | -3.91 | 177.25 | 177.25 | 170.65 | 159 |
| 1729715160 | 177.6 | 0.1 | 0.06 | 177.35 | 177.6 | 177.25 | 28 |
| 1729628760 | 177.5 | -1.8 | -1.00 | 177.5 | 177.5 | 177.5 | 57 |
| 1729542360 | 179.3 | 0.05 | 0.03 | 179.4 | 179.4 | 179.3 | 92 |
| 1729283160 | 179.25 | -0.3 | -0.17 | 179.25 | 179.25 | 179.25 | 50 |
| 1729196760 | 179.55 | 4.4 | 2.51 | 179.55 | 179.55 | 179.55 | 41 |
| 1729110360 | 175.15 | -1.95 | -1.10 | 175.15 | 175.15 | 175.15 | 1 |
| 1729023960 | 177.1 | 0.1 | 0.06 | 178.5 | 178.55 | 177.1 | 27 |
| 1728937620 | 177 | 2.4 | 1.37 | 174.75 | 177 | 174.75 | 36 |
| 1728678360 | 174.6 | 4.8 | 2.83 | 174.6 | 174.6 | 174.6 | 23 |
| 1728591960 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1728505560 | 169.8 | -0.4 | -0.24 | 170.4 | 170.4 | 169.8 | 70 |
| 1728419160 | 170.19999 | -1.45 | -0.84 | 170.3 | 170.3 | 170.19999 | 2 |
| 1728332760 | 171.65 | 0.15 | 0.09 | 172.15 | 172.15 | 171.65 | 4 |
| 1728073560 | 171.5 | -0.25 | -0.15 | 171.5 | 171.5 | 171.5 | 7 |
| 1727987220 | 171.75 | 0 | 0.00 | 171.75 | 171.75 | 171.75 | 0 |
| 1727900820 | 171.75 | 0.2 | 0.12 | 171.69999 | 171.75 | 171.69999 | 65 |
| 1727814420 | 171.55 | -0.15 | -0.09 | 172.5 | 173 | 171.4 | 69 |
| 1727727960 | 171.69999 | 0 | 0.00 | 171.69999 | 171.69999 | 171.69999 | 0 |
| 1727468760 | 171.69999 | -0.8 | -0.46 | 172.95 | 172.95 | 171.69999 | 41 |
| 1727382360 | 172.5 | 1.05 | 0.61 | 171.19999 | 172.5 | 171.19999 | 16 |
| 1727295960 | 171.44999 | -0.6 | -0.35 | 171.44999 | 171.44999 | 171.44999 | 1 |
| 1727209560 | 172.05 | 1 | 0.58 | 171.4 | 172.95 | 171.4 | 109 |
| 1727123160 | 171.05 | 1.25 | 0.74 | 170.15 | 171.19999 | 169.85 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
