Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 20 | 0.0125 | 0.0145 | 0.0125 | 46983 | 0.01396789 | DE |
| 4 | 0 | 0 | 0.015 | 0.0179999 | 0.0125 | 30915 | 0.01577225 | DE |
| 12 | 0.0025 | 20 | 0.0125 | 0.02 | 0.0115 | 69022 | 0.01568175 | DE |
| 26 | 0.005 | 50 | 0.01 | 0.02 | 0.0089999 | 59475 | 0.01513686 | DE |
| 52 | 0.005 | 50 | 0.01 | 0.02 | 0.0089999 | 59475 | 0.01513686 | DE |
| 156 | -0.0395 | -72.4770642202 | 0.0545 | 0.0885 | 0.0089999 | 100596 | 0.04391572 | DE |
| 260 | -0.0395 | -72.4770642202 | 0.0545 | 0.0885 | 0.0089999 | 100596 | 0.04391572 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 0.0145 | 0.002 | 16.00 | 0.0145 | 0.0145 | 0.0145 | 68966 |
| 1741123620 | 0.0125 | -0.003 | -19.35 | 0.0125 | 0.0125 | 0.0125 | 25000 |
| 1741037220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740778020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740691620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740605220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740518820 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0155 | 0.0155 | 476 |
| 1740432420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740173220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740086820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740000420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739914020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739827620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739568420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739482020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739395620 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 80000 |
| 1739309220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739222820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738963620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738877220 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 10050 |
| 1738790820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738704420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738618020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738358820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738272420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738186020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738099620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738013220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737754020 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 57500 |
| 1737667620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 42500 |
| 1737581220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1737494820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1737408420 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 63000 |
| 1737149220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737062820 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 52055 |
| 1736976420 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1736890020 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 2500 |
| 1736803620 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 100000 |
| 1736544420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12945 |
| 1736458020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736371620 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 35000 |
| 1736285220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736198820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735939620 | 0.017 | 0.003 | 21.43 | 0.0175 | 0.0175 | 0.017 | 500000 |
| 1735853220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735594020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735334820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734989220 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.014 | 0.014 | 10000 |
| 1734730020 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1734643620 | 0.0125 | 0.001 | 8.70 | 0.014 | 0.014 | 0.0125 | 99445 |
| 1734557220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734470820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734384420 | 0.0115 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0115 | 210000 |
| 1734125220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734038820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733952420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 6750 |
| 1733866020 | 0.0115 | -0.0005 | -4.17 | 0.014 | 0.014 | 0.0115 | 145000 |
| 1733779620 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 163000 |
| 1733520420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
