Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1734643620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1734557220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1734470820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1734384420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1734125220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1734038820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1733952420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1733866020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1733779620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
1733520420 | 17.1889 | 7.48 | 77.11 | 17.1889 | 17.1889 | 17.1889 | 130 |
1733433960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1733347560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1733261160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1733174760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732915560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732829160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732742760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732656360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732569960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732310760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732224360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732137960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1732051560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1731965160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
1731705960 | 9.705 | 0.13 | 1.34 | 9.705 | 9.705 | 9.705 | 1000 |
1731619560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1731533160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1731446760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1731360360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1731101160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1731014760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1730928360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1730841960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1730755560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1730496360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1730409960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1730323560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
1730237160 | 9.577 | -0.14 | -1.46 | 9.577 | 9.577 | 9.577 | 770 |
1730147220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729888020 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729801620 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729715220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729628820 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729542420 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729283220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729196820 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729110420 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1729024020 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
1728937620 | 9.719 | 0.02 | 0.20 | 9.719 | 9.719 | 9.719 | 1100 |
1728678360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728591960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728505560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1728419160 | 9.6999999 | 0.02 | 0.24 | 9.6999999 | 9.6999999 | 9.6999999 | 1000 |
1728332820 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
1728073620 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
1727987220 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
1727900820 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
1727814420 | 9.677 | 0.26 | 2.74 | 9.677 | 9.677 | 9.677 | 770 |
1727727960 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
1727468760 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
1727382360 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
1727295960 | 9.419 | 0.28 | 3.01 | 9.419 | 9.419 | 9.419 | 840 |
1727161200 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
1727074800 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales