Premium
Elbit Systems Ltd (EB2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -99.5 | -12.7156549521 | 782.5 | 782.5 | 680.5 | 415 | 712.43849493 | DE |
| 4 | 29 | 4.43425076453 | 654 | 788.5 | 646 | 321 | 723.23699782 | DE |
| 12 | -89.5 | -11.5857605178 | 772.5 | 806 | 632.5 | 360 | 719.43836184 | DE |
| 26 | 215.6 | 46.1275139067 | 467.4 | 881.5 | 463.6 | 549 | 670.80641402 | DE |
| 52 | 294.4 | 75.7591353577 | 388.6 | 881.5 | 358 | 621 | 524.11824967 | DE |
| 156 | 502.9 | 279.233759023 | 180.1 | 881.5 | 158.8 | 373 | 433.37901523 | DE |
| 260 | 502.9 | 279.233759023 | 180.1 | 881.5 | 158.8 | 373 | 433.37901523 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 684.5 | -2 | -0.29 | 689 | 692 | 681 | 48 |
| 1781814300 | 686.5 | -28.5 | -3.99 | 721.5 | 721.5 | 680.5 | 230 |
| 1781727900 | 715 | 13 | 1.85 | 701.5 | 718 | 701.5 | 457 |
| 1781641500 | 702 | -1.5 | -0.21 | 694.5 | 720 | 694 | 94 |
| 1781555100 | 703.5 | -37.5 | -5.06 | 739 | 739.5 | 695.5 | 830 |
| 1781295900 | 741 | -47.5 | -6.02 | 782.5 | 782.5 | 737 | 462 |
| 1781209500 | 788.5 | 84 | 11.92 | 720 | 788.5 | 720 | 352 |
| 1781123100 | 704.5 | -3.5 | -0.49 | 727 | 727 | 704 | 66 |
| 1781036700 | 708 | -12 | -1.67 | 718.5 | 728 | 702 | 257 |
| 1780950300 | 720 | 12 | 1.69 | 705.5 | 736.5 | 705.5 | 424 |
| 1780691100 | 708 | -8 | -1.12 | 715 | 721.5 | 708 | 43 |
| 1780604700 | 716 | -4 | -0.56 | 708.5 | 721.5 | 703 | 249 |
| 1780518300 | 720 | -5.5 | -0.76 | 725 | 736.5 | 711 | 271 |
| 1780431900 | 725.5 | -16 | -2.16 | 730.5 | 737 | 715 | 92 |
| 1780345500 | 741.5 | -16.5 | -2.18 | 749 | 754.5 | 732.5 | 675 |
| 1780086300 | 758 | -0.5 | -0.07 | 761.5 | 776.5 | 742 | 149 |
| 1779999900 | 758.5 | 51.5 | 7.28 | 716.5 | 775 | 716.5 | 621 |
| 1779913500 | 707 | -18 | -2.48 | 725.5 | 734.5 | 698 | 421 |
| 1779827100 | 725 | 79 | 12.23 | 657 | 739.5 | 655.5 | 373 |
| 1779740700 | 646 | -16.5 | -2.49 | 665 | 671.5 | 646 | 154 |
| 1779481500 | 662.5 | 7.5 | 1.15 | 654 | 662.5 | 650.5 | 202 |
| 1779395100 | 655 | -6.5 | -0.98 | 664 | 668 | 650.5 | 322 |
| 1779308700 | 661.5 | -13.5 | -2.00 | 673.5 | 682 | 659.5 | 514 |
| 1779222300 | 675 | 33.5 | 5.22 | 646 | 675.5 | 645 | 96 |
| 1779135900 | 641.5 | -4.5 | -0.70 | 646.5 | 652 | 632.5 | 347 |
| 1778876700 | 646 | -20 | -3.00 | 651.5 | 662.5 | 646 | 245 |
| 1778790300 | 666 | 1.5 | 0.23 | 660 | 671 | 640 | 329 |
| 1778703900 | 664.5 | -12.5 | -1.85 | 683 | 688 | 653 | 392 |
| 1778617500 | 677 | 3.5 | 0.52 | 669 | 682.5 | 667.5 | 213 |
| 1778531100 | 673.5 | 9.5 | 1.43 | 655 | 680 | 645.5 | 1117 |
| 1778271900 | 664 | -3 | -0.45 | 670.5 | 685 | 660 | 254 |
| 1778185500 | 667 | -39 | -5.52 | 701 | 708 | 665.5 | 439 |
| 1778099100 | 706 | -12.5 | -1.74 | 720.5 | 720.5 | 705 | 172 |
| 1778012700 | 718.5 | -17 | -2.31 | 731.5 | 742 | 718.5 | 91 |
| 1777926300 | 735.5 | 23 | 3.23 | 715 | 746.5 | 697.5 | 272 |
| 1777580700 | 712.5 | 14 | 2.00 | 702 | 712.5 | 698.5 | 164 |
| 1777494300 | 698.5 | -13 | -1.83 | 710.5 | 716 | 684 | 135 |
| 1777407900 | 711.5 | 15 | 2.15 | 694 | 712.5 | 681.5 | 201 |
| 1777321500 | 696.5 | -2 | -0.29 | 696.5 | 700 | 678.5 | 572 |
| 1777062300 | 698.5 | -31.5 | -4.32 | 729 | 739 | 685.5 | 1014 |
| 1776975900 | 730 | -0.5 | -0.07 | 728 | 738.5 | 722.5 | 88 |
| 1776889500 | 730.5 | -11.5 | -1.55 | 736 | 747 | 720.5 | 613 |
| 1776803100 | 742 | -4.5 | -0.60 | 746.5 | 757.5 | 726.5 | 192 |
| 1776716700 | 746.5 | 9.5 | 1.29 | 733 | 756 | 731.5 | 328 |
| 1776457500 | 737 | 0.5 | 0.07 | 735.5 | 753.5 | 726 | 690 |
| 1776371100 | 736.5 | -22.5 | -2.96 | 758.5 | 760 | 735.5 | 156 |
| 1776284700 | 759 | -17.5 | -2.25 | 785.5 | 785.5 | 756 | 432 |
| 1776198300 | 776.5 | -18.5 | -2.33 | 802.5 | 804.5 | 773 | 124 |
| 1776111900 | 795 | 6 | 0.76 | 789.5 | 798 | 780 | 284 |
| 1775852700 | 789 | -2.5 | -0.32 | 800.5 | 802.5 | 772 | 343 |
| 1775766300 | 791.5 | 2 | 0.25 | 798 | 806 | 791.5 | 195 |
| 1775679900 | 789.5 | 1.5 | 0.19 | 762.5 | 800 | 717.5 | 704 |
| 1775593500 | 788 | 16 | 2.07 | 791 | 804 | 783.5 | 386 |
| 1775161500 | 772 | 1 | 0.13 | 769.5 | 784 | 758.5 | 123 |
| 1775075100 | 771 | 34.5 | 4.68 | 740 | 775 | 725.5 | 293 |
| 1774988700 | 736.5 | 26.5 | 3.73 | 720 | 737 | 696 | 544 |
| 1774902300 | 710 | -42 | -5.59 | 747 | 747 | 706.5 | 758 |
| 1774646700 | 752 | -17.5 | -2.27 | 772.5 | 772.5 | 718 | 959 |
| 1774560300 | 769.5 | -22 | -2.78 | 795.5 | 795.5 | 769.5 | 147 |
| 1774473900 | 791.5 | 21 | 2.73 | 765 | 792 | 748 | 260 |
| 1774387500 | 770.5 | -6 | -0.77 | 776.5 | 786 | 745 | 303 |
| 1774301100 | 776.5 | -27 | -3.36 | 780.5 | 787.5 | 750 | 827 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
