Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 15.552 | -0.26 | -1.63 | 15.74 | 15.796 | 15.552 | 1143 |
| 1742938020 | 15.81 | 0.07 | 0.46 | 15.758 | 15.81 | 15.618 | 40 |
| 1742851620 | 15.738 | 0.52 | 3.39 | 15.396 | 15.738 | 15.396 | 1017 |
| 1742592420 | 15.222 | -0.3 | -1.92 | 15.32 | 15.49 | 15.208 | 1063 |
| 1742506020 | 15.52 | -0.01 | -0.06 | 15.522 | 15.562 | 15.408 | 326 |
| 1742419620 | 15.53 | 0.37 | 2.44 | 15.322 | 15.576 | 15.27 | 178 |
| 1742333220 | 15.16 | -0.44 | -2.85 | 15.528 | 15.528 | 15.16 | 2083 |
| 1742246820 | 15.604 | 0.3 | 1.97 | 15.074 | 15.604 | 15.074 | 4801 |
| 1741987620 | 15.302 | 0.41 | 2.74 | 14.956 | 15.302 | 14.956 | 1218 |
| 1741901220 | 14.894 | -0.1 | -0.65 | 14.944 | 15.122 | 14.838 | 1254 |
| 1741814820 | 14.992 | 0.01 | 0.05 | 14.868 | 15.15 | 14.868 | 6081 |
| 1741728420 | 14.984 | -0.14 | -0.90 | 15.094 | 15.094 | 14.758 | 3912 |
| 1741642020 | 15.12 | -0.07 | -0.43 | 15.422 | 15.622 | 14.872 | 4678 |
| 1741382820 | 15.186 | -0.4 | -2.59 | 15.574 | 15.756 | 15.178 | 3613 |
| 1741296420 | 15.59 | -0.21 | -1.32 | 15.856 | 16.059999 | 15.59 | 1571 |
| 1741210020 | 15.798 | -0.22 | -1.39 | 16.09 | 16.09 | 15.716 | 2153 |
| 1741123620 | 16.02 | -0.25 | -1.55 | 16.19 | 16.405999 | 15.822 | 12614 |
| 1741037220 | 16.271999 | -0.24 | -1.44 | 16.649999 | 16.882 | 16.204 | 8753 |
| 1740778020 | 16.51 | -0.31 | -1.85 | 16.597999 | 16.638 | 16.48 | 243 |
| 1740691620 | 16.822 | 0.08 | 0.50 | 16.934 | 17 | 16.809999 | 200 |
| 1740605220 | 16.738 | 0.02 | 0.12 | 16.738 | 16.976 | 16.738 | 472 |
| 1740518820 | 16.718 | -0.22 | -1.28 | 16.728 | 16.912 | 16.466 | 4007 |
| 1740432420 | 16.934 | -0.25 | -1.47 | 16.966 | 17.206 | 16.722 | 4048 |
| 1740173220 | 17.186 | -0.16 | -0.91 | 17.428 | 17.588 | 17.186 | 4756 |
| 1740086820 | 17.344 | -0.23 | -1.29 | 17.558 | 17.604 | 17.344 | 1562 |
| 1740000420 | 17.57 | -0.14 | -0.78 | 17.776 | 17.776 | 17.553999 | 719 |
| 1739914020 | 17.707999 | 0.21 | 1.19 | 17.512 | 17.707999 | 17.512 | 1307 |
| 1739827620 | 17.5 | 0.11 | 0.62 | 17.574 | 17.614 | 17.405999 | 3546 |
| 1739568420 | 17.392 | -0.06 | -0.32 | 17.367999 | 17.556 | 17.366 | 326 |
| 1739482020 | 17.448 | 0.08 | 0.45 | 17.361999 | 17.448 | 17.252 | 1527 |
| 1739395620 | 17.37 | 0.1 | 0.56 | 17.29 | 17.412 | 17.213999 | 783 |
| 1739309220 | 17.274 | -0.12 | -0.67 | 17.492 | 17.492 | 17.274 | 1101 |
| 1739222820 | 17.39 | 0.15 | 0.85 | 17.354 | 17.564 | 17.178 | 1278 |
| 1738963620 | 17.244 | 0 | 0.01 | 17.202 | 17.326 | 17.155999 | 5057 |
| 1738877220 | 17.242 | 0.12 | 0.68 | 17.062 | 40.335 | 17.062 | 318 |
| 1738790820 | 17.126 | 0.01 | 0.05 | 16.986 | 17.126 | 16.796 | 772 |
| 1738704420 | 17.117999 | 0.12 | 0.71 | 16.886 | 17.117999 | 16.886 | 919 |
| 1738618020 | 16.998 | 0 | 0.00 | 16.758 | 17.122 | 16.758 | 6090 |
| 1738358820 | 16.998 | -0 | -0.01 | 17.34 | 17.34 | 16.998 | 1150 |
| 1738272420 | 17 | 0.05 | 0.32 | 17.076 | 17.166 | 16.931999 | 360 |
| 1738186020 | 16.946 | -0.01 | -0.06 | 16.687999 | 17.034 | 16.687999 | 1532 |
| 1738099620 | 16.956 | 0.4 | 2.44 | 16.55 | 16.956 | 16.55 | 2666 |
| 1738013220 | 16.552 | -0.25 | -1.46 | 16.594 | 16.594 | 16.308 | 2251 |
| 1737754020 | 16.797999 | -0 | -0.02 | 16.954 | 17.004 | 16.797999 | 1944 |
| 1737667620 | 16.802 | -0.19 | -1.09 | 16.95 | 16.95 | 16.802 | 1065 |
| 1737581220 | 16.988 | 0.31 | 1.83 | 16.934 | 17.008 | 16.78 | 3176 |
| 1737494820 | 16.681999 | -0.08 | -0.48 | 16.782 | 16.782 | 16.675999 | 306 |
| 1737408420 | 16.762 | 0.1 | 0.59 | 16.638 | 16.812 | 16.636 | 1061 |
| 1737149220 | 16.664 | 0.05 | 0.28 | 16.597999 | 16.846 | 16.436 | 166 |
| 1737062820 | 16.617999 | 0.18 | 1.07 | 16.652 | 16.652 | 16.489999 | 505 |
| 1736976420 | 16.442 | 0.26 | 1.63 | 16.27 | 16.474 | 16.104 | 3708 |
| 1736890020 | 16.178 | -0.06 | -0.37 | 16.21 | 16.282 | 16.178 | 387 |
| 1736803620 | 16.238 | -0.12 | -0.72 | 16.114 | 16.238 | 16.07 | 541 |
| 1736544420 | 16.356 | -0.17 | -1.02 | 16.546 | 16.546 | 16.072 | 1233 |
| 1736458020 | 16.524 | 0.1 | 0.63 | 16.457999 | 16.524 | 16.361999 | 137 |
| 1736371620 | 16.42 | 0.09 | 0.56 | 16.402 | 16.466 | 16.347999 | 975 |
| 1736285220 | 16.328 | -0.26 | -1.57 | 16.492 | 16.606 | 16.328 | 1767 |
| 1736198820 | 16.588 | -0.1 | -0.61 | 16.518 | 16.706 | 16.518 | 2089 |
| 1735939620 | 16.69 | 0.12 | 0.70 | 16.405999 | 16.693999 | 16.405999 | 1494 |
| 1735853220 | 16.574 | 0.25 | 1.52 | 16.332 | 16.686 | 16.324 | 4394 |
| 1735594020 | 16.326 | -0.3 | -1.80 | 16.376 | 16.536 | 16.326 | 1545 |
| 1735334820 | 16.626 | -0.03 | -0.19 | 16.469999 | 16.681999 | 16.463999 | 1349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
