ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
15,462
-0,048
( -0,31% )
Mis à jour : 19:49:14
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174302442015.552-0.26-1.6315.7415.79615.5521143
174293802015.810.070.4615.75815.8115.61840
174285162015.7380.523.3915.39615.73815.3961017
174259242015.222-0.3-1.9215.3215.4915.2081063
174250602015.52-0.01-0.0615.52215.56215.408326
174241962015.530.372.4415.32215.57615.27178
174233322015.16-0.44-2.8515.52815.52815.162083
174224682015.6040.31.9715.07415.60415.0744801
174198762015.3020.412.7414.95615.30214.9561218
174190122014.894-0.1-0.6514.94415.12214.8381254
174181482014.9920.010.0514.86815.1514.8686081
174172842014.984-0.14-0.9015.09415.09414.7583912
174164202015.12-0.07-0.4315.42215.62214.8724678
174138282015.186-0.4-2.5915.57415.75615.1783613
174129642015.59-0.21-1.3215.85616.05999915.591571
174121002015.798-0.22-1.3916.0916.0915.7162153
174112362016.02-0.25-1.5516.1916.40599915.82212614
174103722016.271999-0.24-1.4416.64999916.88216.2048753
174077802016.51-0.31-1.8516.59799916.63816.48243
174069162016.8220.080.5016.9341716.809999200
174060522016.7380.020.1216.73816.97616.738472
174051882016.718-0.22-1.2816.72816.91216.4664007
174043242016.934-0.25-1.4716.96617.20616.7224048
174017322017.186-0.16-0.9117.42817.58817.1864756
174008682017.344-0.23-1.2917.55817.60417.3441562
174000042017.57-0.14-0.7817.77617.77617.553999719
173991402017.7079990.211.1917.51217.70799917.5121307
173982762017.50.110.6217.57417.61417.4059993546
173956842017.392-0.06-0.3217.36799917.55617.366326
173948202017.4480.080.4517.36199917.44817.2521527
173939562017.370.10.5617.2917.41217.213999783
173930922017.274-0.12-0.6717.49217.49217.2741101
173922282017.390.150.8517.35417.56417.1781278
173896362017.24400.0117.20217.32617.1559995057
173887722017.2420.120.6817.06240.33517.062318
173879082017.1260.010.0516.98617.12616.796772
173870442017.1179990.120.7116.88617.11799916.886919
173861802016.99800.0016.75817.12216.7586090
173835882016.998-0-0.0117.3417.3416.9981150
1738272420170.050.3217.07617.16616.931999360
173818602016.946-0.01-0.0616.68799917.03416.6879991532
173809962016.9560.42.4416.5516.95616.552666
173801322016.552-0.25-1.4616.59416.59416.3082251
173775402016.797999-0-0.0216.95417.00416.7979991944
173766762016.802-0.19-1.0916.9516.9516.8021065
173758122016.9880.311.8316.93417.00816.783176
173749482016.681999-0.08-0.4816.78216.78216.675999306
173740842016.7620.10.5916.63816.81216.6361061
173714922016.6640.050.2816.59799916.84616.436166
173706282016.6179990.181.0716.65216.65216.489999505
173697642016.4420.261.6316.2716.47416.1043708
173689002016.178-0.06-0.3716.2116.28216.178387
173680362016.238-0.12-0.7216.11416.23816.07541
173654442016.356-0.17-1.0216.54616.54616.0721233
173645802016.5240.10.6316.45799916.52416.361999137
173637162016.420.090.5616.40216.46616.347999975
173628522016.328-0.26-1.5716.49216.60616.3281767
173619882016.588-0.1-0.6116.51816.70616.5182089
173593962016.690.120.7016.40599916.69399916.4059991494
173585322016.5740.251.5216.33216.68616.3244394
173559402016.326-0.3-1.8016.37616.53616.3261545
173533482016.626-0.03-0.1916.46999916.68199916.4639991349

Dernières Valeurs Consultées

Delayed Upgrade Clock