Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.48 | 7.09126723572 | 91.38 | 97.62 | 91.38 | 83 | 95.44405797 | DE |
| 4 | 7.56 | 8.37209302326 | 90.3 | 97.62 | 89.9 | 181 | 92.22933295 | DE |
| 12 | 6.42 | 7.02099737533 | 91.44 | 97.62 | 84.7 | 264 | 88.51072655 | DE |
| 26 | 8.32 | 9.29193656466 | 89.54 | 99.7 | 84.7 | 240 | 91.40920372 | DE |
| 52 | 17.96 | 22.478097622 | 79.9 | 99.7 | 79.5 | 230 | 88.53911306 | DE |
| 156 | 21.82 | 28.6954234613 | 76.04 | 102.36 | 76.04 | 143 | 86.71077843 | DE |
| 260 | 40.66 | 71.0839160839 | 57.2 | 102.36 | 54.73 | 133 | 81.68879024 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 96.46 | 0.98 | 1.03 | 96.48 | 97.62 | 95.96 | 335 |
| 1740691620 | 95.48 | -0.52 | -0.54 | 95.86 | 95.94 | 94.78 | 206 |
| 1740605220 | 96 | -0.34 | -0.35 | 96.58 | 96.58 | 96 | 105 |
| 1740518820 | 96.34 | 1.96 | 2.08 | 94.96 | 96.34 | 94.96 | 27 |
| 1740432420 | 94.38 | 0.14 | 0.15 | 94.38 | 94.68 | 94.38 | 11 |
| 1740173220 | 94.24 | 2.82 | 3.08 | 91.38 | 94.24 | 91.38 | 65 |
| 1740086820 | 91.42 | -0.04 | -0.04 | 90.6 | 91.42 | 90.6 | 72 |
| 1740000420 | 91.46 | 0.02 | 0.02 | 91.46 | 91.46 | 91.46 | 11 |
| 1739914020 | 91.44 | 0.42 | 0.46 | 90.76 | 91.44 | 90.74 | 94 |
| 1739827620 | 91.02 | 0.02 | 0.02 | 90.78 | 91.02 | 90.52 | 278 |
| 1739568420 | 91 | -0.42 | -0.46 | 91.32 | 91.64 | 91 | 145 |
| 1739482020 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1739395620 | 91.42 | -1.46 | -1.57 | 92.56 | 92.84 | 90.86 | 146 |
| 1739309220 | 92.88 | -0.8 | -0.85 | 93.74 | 93.74 | 92.88 | 229 |
| 1739222820 | 93.68 | 1.84 | 2.00 | 92.62 | 93.68 | 92.54 | 35 |
| 1738963620 | 91.84 | 0.26 | 0.28 | 91.96 | 92.16 | 91.38 | 196 |
| 1738877220 | 91.58 | -1.2 | -1.29 | 93.26 | 93.42 | 91.58 | 1019 |
| 1738790820 | 92.78 | 1.22 | 1.33 | 91.1 | 92.78 | 91.1 | 135 |
| 1738704420 | 91.56 | -0.74 | -0.80 | 92.14 | 92.6 | 90.82 | 188 |
| 1738618020 | 92.3 | 2 | 2.21 | 90.96 | 92.84 | 89.9 | 485 |
| 1738358820 | 90.3 | 0.92 | 1.03 | 90.3 | 90.3 | 90.3 | 1 |
| 1738272420 | 89.38 | 0.38 | 0.43 | 89.62 | 89.62 | 89.12 | 139 |
| 1738186020 | 89 | -1.2 | -1.33 | 89.7 | 89.7 | 89 | 160 |
| 1738099620 | 90.2 | 1.56 | 1.76 | 90.7 | 91.24 | 90.2 | 87 |
| 1738013220 | 88.64 | 1.94 | 2.24 | 85.459999 | 88.64 | 85.459999 | 145 |
| 1737754020 | 86.7 | -0.56 | -0.64 | 86.96 | 86.96 | 86.16 | 151 |
| 1737667620 | 87.26 | -0.32 | -0.37 | 87.48 | 87.82 | 87.2 | 61 |
| 1737581220 | 87.58 | -2.52 | -2.80 | 89.34 | 89.78 | 87.4 | 471 |
| 1737494820 | 90.1 | 0.62 | 0.69 | 90.2 | 90.2 | 90.1 | 87 |
| 1737408420 | 89.48 | -1.86 | -2.04 | 91.56 | 91.56 | 89.48 | 313 |
| 1737149220 | 91.34 | 1.7 | 1.90 | 89.62 | 91.34 | 89.62 | 44 |
| 1737062820 | 89.64 | 2.04 | 2.33 | 87.54 | 89.64 | 87.54 | 237 |
| 1736976420 | 87.6 | 0.82 | 0.94 | 87.02 | 87.6 | 87.02 | 126 |
| 1736890020 | 86.78 | 0.48 | 0.56 | 86.04 | 86.78 | 85.86 | 127 |
| 1736803620 | 86.3 | 0.28 | 0.33 | 86.78 | 86.78 | 85.5 | 189 |
| 1736544420 | 86.02 | -0.52 | -0.60 | 86.54 | 86.54 | 86.02 | 290 |
| 1736458020 | 86.54 | 0.86 | 1.00 | 86.44 | 86.56 | 86.44 | 342 |
| 1736371620 | 85.68 | 0.28 | 0.33 | 85.38 | 85.9 | 85.099999 | 344 |
| 1736285220 | 85.4 | 0.02 | 0.02 | 85.56 | 85.88 | 84.86 | 164 |
| 1736198820 | 85.38 | -1.3 | -1.50 | 87.16 | 87.16 | 84.7 | 687 |
| 1735939620 | 86.68 | -0.06 | -0.07 | 86.58 | 87 | 86.58 | 443 |
| 1735853220 | 86.74 | 1.36 | 1.59 | 86.44 | 87.52 | 86.44 | 366 |
| 1735594020 | 85.38 | -0.96 | -1.11 | 85.819999 | 85.819999 | 85.38 | 375 |
| 1735334820 | 86.34 | 0.38 | 0.44 | 86.22 | 86.34 | 85.62 | 532 |
| 1734989220 | 85.96 | -0.28 | -0.32 | 86.38 | 86.68 | 85.92 | 596 |
| 1734730020 | 86.24 | -0.42 | -0.48 | 85.3 | 86.34 | 85.28 | 145 |
| 1734643620 | 86.66 | 0.44 | 0.51 | 85.56 | 86.66 | 85.56 | 129 |
| 1734557220 | 86.22 | -0.34 | -0.39 | 86.44 | 86.96 | 86.08 | 278 |
| 1734470820 | 86.56 | -0.2 | -0.23 | 86.44 | 86.74 | 86.44 | 1165 |
| 1734384420 | 86.76 | -1.78 | -2.01 | 88.88 | 88.88 | 86.76 | 139 |
| 1734125220 | 88.54 | 0.2 | 0.23 | 88.42 | 88.54 | 88 | 821 |
| 1734038820 | 88.34 | 0.3 | 0.34 | 89.06 | 89.06 | 88.34 | 39 |
| 1733952420 | 88.04 | -2.14 | -2.37 | 88.04 | 88.04 | 88.04 | 195 |
| 1733866020 | 90.18 | 0.02 | 0.02 | 89.66 | 90.18 | 88.84 | 228 |
| 1733779620 | 90.16 | 0.7 | 0.78 | 89.96 | 90.16 | 89.52 | 179 |
| 1733520420 | 89.46 | -2.2 | -2.40 | 91.44 | 92.5 | 89.46 | 1031 |
| 1733434020 | 91.66 | 0.04 | 0.04 | 91.58 | 91.86 | 91.58 | 70 |
| 1733347620 | 91.62 | -1.78 | -1.91 | 92.78 | 92.86 | 91.24 | 247 |
| 1733261220 | 93.4 | -0.52 | -0.55 | 93.54 | 93.54 | 93.4 | 6 |
| 1733174820 | 93.92 | -2.12 | -2.21 | 95.98 | 95.98 | 93.92 | 64 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
