Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.16 | 3.64139202581 | 86.78 | 91.56 | 85.5 | 145 | 88.01244813 | DE |
| 4 | 3.56 | 4.12132438064 | 86.38 | 91.56 | 84.7 | 324 | 86.31009461 | DE |
| 12 | -7.12 | -7.33566865856 | 97.06 | 97.36 | 84.7 | 276 | 89.34408125 | DE |
| 26 | 3.54 | 4.09722222222 | 86.4 | 99.7 | 84.7 | 249 | 91.47983965 | DE |
| 52 | 7.14 | 8.6231884058 | 82.8 | 99.7 | 79.2 | 236 | 87.58257362 | DE |
| 156 | 17.88 | 24.8126561199 | 72.06 | 102.36 | 70.7 | 140 | 86.05061314 | DE |
| 260 | 32.74 | 57.2377622378 | 57.2 | 102.36 | 54.73 | 130 | 81.31767492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 89.48 | -1.86 | -2.04 | 91.56 | 91.56 | 89.48 | 313 |
| 1737149220 | 91.34 | 1.7 | 1.90 | 89.62 | 91.34 | 89.62 | 44 |
| 1737062820 | 89.64 | 2.04 | 2.33 | 87.54 | 89.64 | 87.54 | 237 |
| 1736976420 | 87.6 | 0.82 | 0.94 | 87.02 | 87.6 | 87.02 | 126 |
| 1736890020 | 86.78 | 0.48 | 0.56 | 86.04 | 86.78 | 85.86 | 127 |
| 1736803620 | 86.3 | 0.28 | 0.33 | 86.78 | 86.78 | 85.5 | 189 |
| 1736544420 | 86.02 | -0.52 | -0.60 | 86.54 | 86.54 | 86.02 | 290 |
| 1736458020 | 86.54 | 0.86 | 1.00 | 86.44 | 86.56 | 86.44 | 342 |
| 1736371620 | 85.68 | 0.28 | 0.33 | 85.38 | 85.9 | 85.099999 | 344 |
| 1736285220 | 85.4 | 0.02 | 0.02 | 85.56 | 85.88 | 84.86 | 164 |
| 1736198820 | 85.38 | -1.3 | -1.50 | 87.16 | 87.16 | 84.7 | 687 |
| 1735939620 | 86.68 | -0.06 | -0.07 | 86.58 | 87 | 86.58 | 443 |
| 1735853220 | 86.74 | 1.36 | 1.59 | 86.44 | 87.52 | 86.44 | 366 |
| 1735594020 | 85.38 | -0.96 | -1.11 | 85.819999 | 85.819999 | 85.38 | 375 |
| 1735334820 | 86.34 | 0.38 | 0.44 | 86.22 | 86.34 | 85.62 | 532 |
| 1734989220 | 85.96 | -0.28 | -0.32 | 86.38 | 86.68 | 85.92 | 596 |
| 1734730020 | 86.24 | -0.42 | -0.48 | 85.3 | 86.34 | 85.28 | 145 |
| 1734643620 | 86.66 | 0.44 | 0.51 | 85.56 | 86.66 | 85.56 | 129 |
| 1734557220 | 86.22 | -0.34 | -0.39 | 86.44 | 86.96 | 86.08 | 278 |
| 1734470820 | 86.56 | -0.2 | -0.23 | 86.44 | 86.74 | 86.44 | 1165 |
| 1734384420 | 86.76 | -1.78 | -2.01 | 88.88 | 88.88 | 86.76 | 139 |
| 1734125220 | 88.54 | 0.2 | 0.23 | 88.42 | 88.54 | 88 | 821 |
| 1734038820 | 88.34 | 0.3 | 0.34 | 89.06 | 89.06 | 88.34 | 39 |
| 1733952420 | 88.04 | -2.14 | -2.37 | 88.04 | 88.04 | 88.04 | 195 |
| 1733866020 | 90.18 | 0.02 | 0.02 | 89.66 | 90.18 | 88.84 | 228 |
| 1733779620 | 90.16 | 0.7 | 0.78 | 89.96 | 90.16 | 89.52 | 179 |
| 1733520420 | 89.46 | -2.2 | -2.40 | 91.44 | 92.5 | 89.46 | 1031 |
| 1733434020 | 91.66 | 0.04 | 0.04 | 91.58 | 91.86 | 91.58 | 70 |
| 1733347620 | 91.62 | -1.78 | -1.91 | 92.78 | 92.86 | 91.24 | 247 |
| 1733261220 | 93.4 | -0.52 | -0.55 | 93.54 | 93.54 | 93.4 | 6 |
| 1733174820 | 93.92 | -2.12 | -2.21 | 95.98 | 95.98 | 93.92 | 64 |
| 1732915620 | 96.04 | -0.12 | -0.12 | 96.76 | 96.76 | 96.04 | 40 |
| 1732829220 | 96.16 | -0.42 | -0.43 | 96.16 | 96.16 | 96.16 | 2 |
| 1732742820 | 96.58 | 0.76 | 0.79 | 96.32 | 96.9 | 96.32 | 193 |
| 1732656420 | 95.82 | 1.78 | 1.89 | 94.64 | 95.82 | 94.22 | 216 |
| 1732570020 | 94.04 | -0.88 | -0.93 | 95.98 | 96.3 | 93.78 | 859 |
| 1732310820 | 94.92 | 2.32 | 2.51 | 94.92 | 94.92 | 94.92 | 200 |
| 1732224420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1732138020 | 92.6 | 1.6 | 1.76 | 91.78 | 92.6 | 91.78 | 710 |
| 1732051620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 75 |
| 1731965220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2 |
| 1731705960 | 91 | 0.76 | 0.84 | 89.86 | 91 | 89.86 | 48 |
| 1731619560 | 90.24 | -0.22 | -0.24 | 90.32 | 90.32 | 90.24 | 60 |
| 1731533160 | 90.46 | -0.88 | -0.96 | 89.44 | 90.46 | 89.44 | 437 |
| 1731446820 | 91.34 | -1.4 | -1.51 | 93.04 | 93.04 | 91.34 | 194 |
| 1731360420 | 92.74 | 0.74 | 0.80 | 91.9 | 92.9 | 91.9 | 150 |
| 1731101220 | 92 | 1.04 | 1.14 | 90.54 | 92 | 90.54 | 125 |
| 1731014760 | 90.96 | -1.1 | -1.19 | 92.34 | 92.34 | 90.96 | 231 |
| 1730928360 | 92.06 | 1.24 | 1.37 | 95.34 | 96.46 | 88.12 | 401 |
| 1730841960 | 90.82 | -0.68 | -0.74 | 91 | 91.68 | 90.82 | 330 |
| 1730755560 | 91.5 | -1.76 | -1.89 | 91.1 | 91.6 | 91.1 | 311 |
| 1730496360 | 93.26 | -1.78 | -1.87 | 94.02 | 94.02 | 93.26 | 23 |
| 1730409960 | 95.04 | 0 | 0.00 | 93.82 | 95.04 | 93.82 | 192 |
| 1730323560 | 95.04 | -0.22 | -0.23 | 94.72 | 95.1 | 94.72 | 71 |
| 1730237160 | 95.26 | -1.6 | -1.65 | 96.92 | 96.92 | 95.26 | 389 |
| 1730150760 | 96.86 | -0.4 | -0.41 | 97.06 | 97.36 | 96.86 | 60 |
| 1729888020 | 97.26 | -2.36 | -2.37 | 99.04 | 99.04 | 97.26 | 21 |
| 1729801560 | 99.62 | 0.06 | 0.06 | 99.32 | 99.62 | 99.32 | 101 |
| 1729715160 | 99.56 | 2.16 | 2.22 | 97.46 | 99.7 | 97.46 | 611 |
| 1729628760 | 97.4 | -0.98 | -1.00 | 97.7 | 97.7 | 97.4 | 123 |
| 1729542360 | 98.38 | 0.62 | 0.63 | 98.52 | 98.52 | 98 | 344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
