Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.22 | 4.47223399746 | 94.36 | 99.94 | 93 | 1023 | 96.15535693 | DE |
| 4 | -0.1 | -0.101337657073 | 98.68 | 102.85 | 91.5 | 480 | 97.96205164 | DE |
| 12 | 11.1 | 12.6886145405 | 87.48 | 102.85 | 85.459999 | 282 | 96.13057941 | DE |
| 26 | 0.76 | 0.77693723165 | 97.82 | 102.85 | 84.7 | 275 | 93.0779973 | DE |
| 52 | 14.02 | 16.5799432356 | 84.56 | 102.85 | 81.5 | 234 | 91.78819488 | DE |
| 156 | 8.28 | 9.16943521595 | 90.3 | 102.85 | 77.4 | 151 | 88.11646493 | DE |
| 260 | 41.38 | 72.3426573427 | 57.2 | 102.85 | 54.73 | 139 | 83.08660145 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 98.18 | -0.96 | -0.97 | 98.4 | 98.4 | 98.18 | 3 |
| 1744835220 | 99.14 | -0.42 | -0.42 | 98.44 | 99.14 | 98.44 | 65 |
| 1744748820 | 99.56 | 0.94 | 0.95 | 99.94 | 99.94 | 98.22 | 511 |
| 1744662420 | 98.62 | 1.86 | 1.92 | 96.8 | 98.72 | 96.8 | 136 |
| 1744403220 | 96.76 | 1.36 | 1.43 | 96.68 | 96.76 | 95.44 | 776 |
| 1744316820 | 95.4 | -0.6 | -0.63 | 94.36 | 95.4 | 93 | 3625 |
| 1744230420 | 96 | -0.62 | -0.64 | 94.42 | 96 | 94 | 98 |
| 1744144020 | 96.62 | -0.5 | -0.51 | 96.4 | 97.4 | 96.32 | 100 |
| 1744057620 | 97.12 | -3.03 | -3.03 | 94.98 | 102 | 91.5 | 859 |
| 1743798420 | 100.15 | -2.15 | -2.10 | 101.2 | 102.75 | 95.96 | 484 |
| 1743712020 | 102.3 | 1.8 | 1.79 | 97.68 | 102.3 | 97.68 | 450 |
| 1743625620 | 100.5 | -1.1 | -1.08 | 101.45 | 101.8 | 100.5 | 756 |
| 1743539220 | 101.6 | -1.25 | -1.22 | 102.35 | 102.45 | 101.6 | 252 |
| 1743452820 | 102.85 | 1.9 | 1.88 | 100.05 | 102.85 | 100.05 | 330 |
| 1743197220 | 100.95 | 0.95 | 0.95 | 99.56 | 101.1 | 99.56 | 340 |
| 1743110820 | 100 | 0.7 | 0.70 | 99.64 | 100 | 99.64 | 48 |
| 1743024420 | 99.3 | 2.2 | 2.27 | 97.58 | 99.3 | 97.58 | 41 |
| 1742938020 | 97.1 | -1.86 | -1.88 | 98.78 | 98.78 | 97.1 | 233 |
| 1742851620 | 98.96 | -1.09 | -1.09 | 99.98 | 99.98 | 98.96 | 45 |
| 1742592420 | 100.05 | 0.67 | 0.67 | 99.44 | 100.15 | 99.44 | 204 |
| 1742506020 | 99.38 | 0.98 | 1.00 | 98.68 | 99.38 | 98.68 | 233 |
| 1742419620 | 98.4 | 0.48 | 0.49 | 98.68 | 98.68 | 98.34 | 240 |
| 1742333220 | 97.92 | -1.26 | -1.27 | 98.04 | 98.16 | 97.92 | 44 |
| 1742246820 | 99.18 | 1.2 | 1.22 | 97.58 | 99.18 | 97.58 | 118 |
| 1741987620 | 97.98 | 2 | 2.08 | 96.2 | 97.98 | 96.2 | 176 |
| 1741901220 | 95.98 | 1.92 | 2.04 | 94.18 | 95.98 | 93.96 | 231 |
| 1741814820 | 94.06 | -1.46 | -1.53 | 95.94 | 95.94 | 94 | 245 |
| 1741728420 | 95.52 | -2.7 | -2.75 | 98.52 | 98.52 | 95.52 | 37 |
| 1741642020 | 98.22 | 4.1 | 4.36 | 95.52 | 98.26 | 94.86 | 103 |
| 1741382820 | 94.12 | 2.56 | 2.80 | 93.36 | 94.12 | 93.36 | 97 |
| 1741296420 | 91.56 | -0.98 | -1.06 | 91.84 | 91.84 | 91.56 | 235 |
| 1741210020 | 92.54 | -6.14 | -6.22 | 94.1 | 94.1 | 92.54 | 172 |
| 1741123620 | 98.68 | 0.98 | 1.00 | 98.64 | 99.68 | 98.16 | 482 |
| 1741037220 | 97.7 | 1.24 | 1.29 | 96.8 | 97.74 | 96.8 | 155 |
| 1740778020 | 96.46 | 0.98 | 1.03 | 96.48 | 97.62 | 95.96 | 335 |
| 1740691620 | 95.48 | -0.52 | -0.54 | 95.86 | 95.94 | 94.78 | 206 |
| 1740605220 | 96 | -0.34 | -0.35 | 96.58 | 96.58 | 96 | 105 |
| 1740518820 | 96.34 | 1.96 | 2.08 | 94.96 | 96.34 | 94.96 | 27 |
| 1740432420 | 94.38 | 0.14 | 0.15 | 94.38 | 94.68 | 94.38 | 11 |
| 1740173220 | 94.24 | 2.82 | 3.08 | 91.38 | 94.24 | 91.38 | 65 |
| 1740086820 | 91.42 | -0.04 | -0.04 | 90.6 | 91.42 | 90.6 | 72 |
| 1740000420 | 91.46 | 0.02 | 0.02 | 91.46 | 91.46 | 91.46 | 11 |
| 1739914020 | 91.44 | 0.42 | 0.46 | 90.76 | 91.44 | 90.74 | 94 |
| 1739827620 | 91.02 | 0.02 | 0.02 | 90.78 | 91.02 | 90.52 | 278 |
| 1739568420 | 91 | -0.42 | -0.46 | 91.32 | 91.64 | 91 | 145 |
| 1739482020 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1739395620 | 91.42 | -1.46 | -1.57 | 92.56 | 92.84 | 90.86 | 146 |
| 1739309220 | 92.88 | -0.8 | -0.85 | 93.74 | 93.74 | 92.88 | 229 |
| 1739222820 | 93.68 | 1.84 | 2.00 | 92.62 | 93.68 | 92.54 | 35 |
| 1738963620 | 91.84 | 0.26 | 0.28 | 91.96 | 92.16 | 91.38 | 196 |
| 1738877220 | 91.58 | -1.2 | -1.29 | 93.26 | 93.42 | 91.58 | 1019 |
| 1738790820 | 92.78 | 1.22 | 1.33 | 91.1 | 92.78 | 91.1 | 135 |
| 1738704420 | 91.56 | -0.74 | -0.80 | 92.14 | 92.6 | 90.82 | 188 |
| 1738618020 | 92.3 | 2 | 2.21 | 90.96 | 92.84 | 89.9 | 485 |
| 1738358820 | 90.3 | 0.92 | 1.03 | 90.3 | 90.3 | 90.3 | 1 |
| 1738272420 | 89.38 | 0.38 | 0.43 | 89.62 | 89.62 | 89.12 | 139 |
| 1738186020 | 89 | -1.2 | -1.33 | 89.7 | 89.7 | 89 | 160 |
| 1738099620 | 90.2 | 1.56 | 1.76 | 90.7 | 91.24 | 90.2 | 87 |
| 1738013220 | 88.64 | 1.94 | 2.24 | 85.459999 | 88.64 | 85.459999 | 145 |
| 1737754020 | 86.7 | -0.56 | -0.64 | 86.96 | 86.96 | 86.16 | 151 |
| 1737667620 | 87.26 | -0.32 | -0.37 | 87.48 | 87.82 | 87.2 | 61 |
| 1737581220 | 87.58 | -2.52 | -2.80 | 89.34 | 89.78 | 87.4 | 471 |
| 1737494820 | 90.1 | 0.62 | 0.69 | 90.2 | 90.2 | 90.1 | 87 |
| 1737408420 | 89.48 | -1.86 | -2.04 | 91.56 | 91.56 | 89.48 | 313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
