Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 278.55 | -4.65 | -1.64 | 281.8 | 282.45 | 278.55 | 52 |
| 1736198820 | 283.2 | 1.75 | 0.62 | 282.35 | 283.2 | 282.35 | 52 |
| 1735939620 | 281.45 | -0.4 | -0.14 | 279.75 | 283.64999 | 279.75 | 49 |
| 1735853220 | 281.85 | 3.25 | 1.17 | 283.45 | 283.45 | 281.2 | 38 |
| 1735594020 | 278.6 | -1 | -0.36 | 278.39999 | 278.6 | 278.39999 | 17 |
| 1735334820 | 279.6 | 0.8 | 0.29 | 280.39999 | 280.39999 | 279.6 | 11 |
| 1734989220 | 278.8 | 1.5 | 0.54 | 279.45 | 279.45 | 277.75 | 33 |
| 1734730020 | 277.3 | -1.8 | -0.64 | 277.3 | 277.3 | 277.3 | 9 |
| 1734643620 | 279.1 | -1.1 | -0.39 | 278.5 | 279.1 | 278.5 | 6 |
| 1734557220 | 280.2 | -0.75 | -0.27 | 282.35 | 282.35 | 280.2 | 375 |
| 1734470820 | 280.95 | -1.5 | -0.53 | 281.2 | 281.2 | 280.6 | 12 |
| 1734384420 | 282.45 | -2.75 | -0.96 | 284.14999 | 284.14999 | 282.45 | 40 |
| 1734125220 | 285.2 | -1.15 | -0.40 | 285.75 | 285.85 | 285.2 | 79 |
| 1734038820 | 286.35 | 0 | 0.00 | 286.7 | 287.1 | 286.1 | 255 |
| 1733952420 | 286.35 | -0.05 | -0.02 | 285.55 | 286.35 | 285.55 | 34 |
| 1733866020 | 286.39999 | -1.95 | -0.68 | 285.05 | 286.75 | 285.05 | 198 |
| 1733779620 | 288.35 | 2.7 | 0.95 | 285.3 | 288.35 | 285.3 | 25 |
| 1733520420 | 285.64999 | -1.05 | -0.37 | 285.64999 | 285.64999 | 285.64999 | 4 |
| 1733434020 | 286.7 | 1.75 | 0.61 | 286.39999 | 286.7 | 285.95 | 76 |
| 1733347620 | 284.95 | 1 | 0.35 | 284.05 | 284.95 | 284.05 | 43 |
| 1733261220 | 283.95 | 1.3 | 0.46 | 282.95 | 283.95 | 282.95 | 9 |
| 1733174820 | 282.64999 | 0.85 | 0.30 | 282.75 | 282.8 | 281.89999 | 115 |
| 1732915620 | 281.8 | 1.2 | 0.43 | 281.8 | 281.8 | 281.8 | 1 |
| 1732829220 | 280.6 | 1.15 | 0.41 | 280.6 | 280.6 | 280.6 | 70 |
| 1732742820 | 279.45 | 0 | 0.00 | 279.45 | 279.45 | 279.45 | 0 |
| 1732656420 | 279.45 | -0.7 | -0.25 | 278.85 | 279.45 | 278.85 | 9 |
| 1732570020 | 280.14999 | 2.05 | 0.74 | 280.05 | 281.55 | 280.05 | 89 |
| 1732310820 | 278.1 | 4.25 | 1.55 | 278.1 | 278.1 | 278.1 | 1 |
| 1732224420 | 273.85 | -0.85 | -0.31 | 273.85 | 273.85 | 273.85 | 33 |
| 1732138020 | 274.7 | -1.4 | -0.51 | 276.95 | 277.2 | 274.7 | 22 |
| 1732051620 | 276.1 | -1.6 | -0.58 | 277.55 | 277.55 | 275.5 | 43 |
| 1731965220 | 277.7 | -2.4 | -0.86 | 279.1 | 279.35 | 277.7 | 69 |
| 1731705960 | 280.1 | 0.1 | 0.04 | 279.89999 | 281.05 | 279.89999 | 28 |
| 1731619560 | 280 | 1.1 | 0.39 | 281.7 | 281.7 | 280 | 101 |
| 1731533160 | 278.89999 | -4.1 | -1.45 | 278.89999 | 278.89999 | 278.89999 | 85 |
| 1731446820 | 283 | -3.05 | -1.07 | 281.55 | 283 | 281.55 | 47 |
| 1731360420 | 286.05 | 3.8 | 1.35 | 286.05 | 286.05 | 286.05 | 95 |
| 1731101220 | 282.25 | -1.35 | -0.48 | 282.64999 | 282.7 | 282.25 | 53 |
| 1731014760 | 283.6 | 3.5 | 1.25 | 282.05 | 283.6 | 282.05 | 9 |
| 1730928360 | 280.1 | 1.65 | 0.59 | 282.39999 | 282.39999 | 280.1 | 71 |
| 1730841960 | 278.45 | -3.4 | -1.21 | 281.7 | 281.7 | 278.45 | 29 |
| 1730755560 | 281.85 | -0.15 | -0.05 | 281.14999 | 281.95 | 281.14999 | 47 |
| 1730496360 | 282 | -1.1 | -0.39 | 280.5 | 282.35 | 280.5 | 36 |
| 1730409960 | 283.1 | -3.4 | -1.19 | 284.45 | 284.45 | 283.1 | 4 |
| 1730323560 | 286.5 | -2.05 | -0.71 | 286.5 | 286.5 | 286.5 | 35 |
| 1730237160 | 288.55 | 2.25 | 0.79 | 288.55 | 288.55 | 288.55 | 347 |
| 1730150760 | 286.3 | -1 | -0.35 | 286.3 | 286.3 | 286.3 | 9 |
| 1729888020 | 287.3 | -0.5 | -0.17 | 287.2 | 287.3 | 287.2 | 350 |
| 1729801560 | 287.8 | 0.25 | 0.09 | 286.1 | 288 | 286.1 | 127 |
| 1729715160 | 287.55 | -0.8 | -0.28 | 289.6 | 289.6 | 287.55 | 3 |
| 1729628760 | 288.35 | -1.8 | -0.62 | 288.35 | 288.35 | 288.35 | 2 |
| 1729542360 | 290.14999 | -0.55 | -0.19 | 290.14999 | 290.14999 | 290.14999 | 10 |
| 1729283160 | 290.7 | 0 | 0.00 | 290.7 | 290.7 | 290.7 | 0 |
| 1729196760 | 290.7 | 0 | 0.00 | 290.7 | 290.7 | 290.7 | 4 |
| 1729110360 | 290.7 | 0.65 | 0.22 | 288.3 | 290.7 | 288.3 | 45 |
| 1729023960 | 290.05 | 1.2 | 0.42 | 291.05 | 291.05 | 290.05 | 27 |
| 1728937620 | 288.85 | 0.05 | 0.02 | 288.85 | 288.85 | 288.85 | 25 |
| 1728678360 | 288.8 | 0.55 | 0.19 | 288.8 | 288.8 | 288.8 | 35 |
| 1728591960 | 288.25 | -1.25 | -0.43 | 288.5 | 288.5 | 288.25 | 42 |
| 1728505560 | 289.5 | 1.3 | 0.45 | 288.45 | 289.5 | 288.45 | 8 |
| 1728419160 | 288.2 | -2.4 | -0.83 | 287.6 | 288.2 | 287.6 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
