Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.0801 | -0.02 | -0.38 | 5.0997 | 5.0997 | 5.0801 | 36255 |
| 1744835220 | 5.0997 | 0 | 0.03 | 5.0980999 | 5.0997 | 5.0846 | 106498 |
| 1744748820 | 5.0980999 | 0 | 0.06 | 5.0949 | 5.0980999 | 5.0711 | 48501 |
| 1744662420 | 5.0949 | 0.02 | 0.43 | 5.0957 | 5.0957 | 5.0723 | 135765 |
| 1744403220 | 5.0729 | -0.02 | -0.47 | 5.1028 | 5.1028 | 5.0729 | 519085 |
| 1744316820 | 5.0969 | 0.01 | 0.14 | 5.1017 | 5.1017 | 5.0767 | 356335 |
| 1744230420 | 5.0899 | 0.02 | 0.32 | 5.0705 | 5.0899 | 5.0651 | 237855 |
| 1744144020 | 5.0739 | 0.01 | 0.12 | 5.1025 | 5.1025 | 5.0679 | 64105 |
| 1744057620 | 5.0675999 | 0 | 0.07 | 5.0457 | 5.0941 | 5.0457 | 38242 |
| 1743798420 | 5.0641 | -0.02 | -0.31 | 5.0862999 | 5.1003 | 5.0641 | 87816 |
| 1743712020 | 5.0801 | -0.01 | -0.14 | 5.0778999 | 5.0919999 | 5.0778999 | 142959 |
| 1743625620 | 5.0871 | -0 | -0.06 | 5.0991 | 5.0991 | 5.0871 | 32020 |
| 1743539220 | 5.0900999 | -0.01 | -0.16 | 5.09 | 5.0900999 | 5.0862999 | 116739 |
| 1743452820 | 5.0984999 | 0.01 | 0.24 | 5.0976999 | 5.0984999 | 5.0761 | 50699 |
| 1743197220 | 5.0861 | -0.01 | -0.24 | 5.0980999 | 5.0980999 | 5.0853 | 9409 |
| 1743110820 | 5.0980999 | 0 | 0.03 | 5.0967 | 5.0980999 | 5.0801 | 107186 |
| 1743024420 | 5.0967 | 0.02 | 0.33 | 5.0841 | 5.0967 | 5.0801 | 20472 |
| 1742938020 | 5.0801 | -0.02 | -0.30 | 5.0956 | 5.0959 | 5.0801 | 144813 |
| 1742851620 | 5.0956 | 0.02 | 0.33 | 5.0807 | 5.0956 | 5.0801 | 113234 |
| 1742592420 | 5.0789 | 0.01 | 0.17 | 5.0791 | 5.0841 | 5.0782999 | 3722 |
| 1742506020 | 5.0701 | -0.01 | -0.19 | 5.0799 | 5.0923 | 5.0701 | 334402 |
| 1742419620 | 5.0799 | 0 | 0.00 | 5.0799 | 5.08 | 5.0781 | 220982 |
| 1742333220 | 5.0799 | -0.01 | -0.20 | 5.0903 | 5.0903 | 5.0778999 | 23934 |
| 1742246820 | 5.0903 | 0 | 0.00 | 5.0900999 | 5.0903 | 5.0701 | 52346 |
| 1741987620 | 5.0900999 | 0.01 | 0.22 | 5.0801 | 5.0900999 | 5.0701 | 38693 |
| 1741901220 | 5.0787 | -0.01 | -0.18 | 5.0789 | 5.0803 | 5.078 | 53992 |
| 1741814820 | 5.0877 | 0 | 0.02 | 5.0782999 | 5.0877 | 5.0753 | 33370 |
| 1741728420 | 5.0867 | -0 | -0.04 | 5.0885 | 5.0885 | 5.0715 | 71907 |
| 1741642020 | 5.0885 | 0.02 | 0.47 | 5.0873 | 5.0885 | 5.0641999 | 82096 |
| 1741382820 | 5.0648 | -0.02 | -0.44 | 5.0782999 | 5.0791 | 5.0648 | 153603 |
| 1741296420 | 5.0871 | 0 | 0.01 | 5.0740999 | 5.0871 | 5.0729 | 35413 |
| 1741210020 | 5.0867 | -0 | -0.04 | 5.0861 | 5.0867 | 5.0727 | 13842 |
| 1741123620 | 5.0888 | 0.03 | 0.49 | 5.0858 | 5.0888 | 5.0637999 | 72244 |
| 1741037220 | 5.0637999 | -0.01 | -0.24 | 5.0842 | 5.0858 | 5.0637999 | 127637 |
| 1740778020 | 5.0759 | 0.01 | 0.26 | 5.0723 | 5.0763 | 5.0713 | 71450 |
| 1740691620 | 5.0629 | -0.01 | -0.18 | 5.075 | 5.075 | 5.0629 | 87316 |
| 1740605220 | 5.0721 | -0 | -0.06 | 5.0608 | 5.0739 | 5.0608 | 19586 |
| 1740518820 | 5.0749 | 0 | 0.00 | 5.0608 | 5.0749 | 5.0608 | 105969 |
| 1740432420 | 5.0749 | 0 | 0.05 | 5.0595 | 5.0749 | 5.0595 | 263894 |
| 1740173220 | 5.0725 | -0.01 | -0.15 | 5.0732999 | 5.0732999 | 5.0697 | 37715 |
| 1740086820 | 5.0799 | 0 | 0.00 | 5.0709 | 5.0799 | 5.069 | 133773 |
| 1740000420 | 5.0799 | 0 | 0.00 | 5.0578 | 5.0799 | 5.0578 | 61825 |
| 1739914020 | 5.0797999 | 0.01 | 0.21 | 5.0811 | 5.0811 | 5.0681 | 27697 |
| 1739827620 | 5.069 | 0 | 0.02 | 5.0795 | 5.0816999 | 5.069 | 72178 |
| 1739568420 | 5.0682 | -0.01 | -0.23 | 5.0797999 | 5.0797999 | 5.0682 | 15824 |
| 1739482020 | 5.0797999 | 0.01 | 0.20 | 5.0671 | 5.0797999 | 5.0671 | 47323 |
| 1739395620 | 5.0698999 | 0 | 0.04 | 5.0797 | 5.0797 | 5.0671 | 50864 |
| 1739309220 | 5.0677 | -0.01 | -0.23 | 5.0796 | 5.0796 | 5.0671 | 22464 |
| 1739222820 | 5.0796 | 0 | 0.03 | 5.0782999 | 5.0796 | 5.0622999 | 15412 |
| 1738963620 | 5.0782999 | 0.01 | 0.16 | 5.0759 | 5.0782999 | 5.0652999 | 173679 |
| 1738877220 | 5.07 | -0.01 | -0.12 | 5.0761 | 5.0761 | 5.0641 | 59696 |
| 1738790820 | 5.0761 | -0 | -0.01 | 5.0571 | 5.0765 | 5.0571 | 47026 |
| 1738704420 | 5.0765 | 0.01 | 0.13 | 5.0537 | 5.0765 | 5.0537 | 187619 |
| 1738618020 | 5.0698999 | 0.01 | 0.29 | 5.0698999 | 5.0698999 | 5.0583 | 165343 |
| 1738358820 | 5.0553 | -0.01 | -0.29 | 5.0698999 | 5.0698999 | 5.0553 | 61133 |
| 1738272420 | 5.0698999 | -0 | -0.04 | 5.0719 | 5.0719 | 5.0599999 | 171305 |
| 1738186020 | 5.0719 | 0.01 | 0.25 | 5.0719 | 5.0719 | 5.0499 | 8736 |
| 1738099620 | 5.0593 | 0.01 | 0.23 | 5.071 | 5.071 | 5.0587 | 96461 |
| 1738013220 | 5.0477999 | -0.01 | -0.27 | 5.0489 | 5.071 | 5.0477999 | 18554 |
| 1737754020 | 5.0617 | 0 | 0.03 | 5.0662 | 5.0662 | 5.0563 | 50480 |
| 1737667620 | 5.0603 | 0 | 0.03 | 5.0515999 | 5.0698999 | 5.0515999 | 122722 |
| 1737581220 | 5.059 | 0 | 0.01 | 5.0698999 | 5.0698999 | 5.0525 | 151680 |
| 1737494820 | 5.0587 | -0 | -0.01 | 5.0698999 | 5.0698999 | 5.0559 | 59595 |
| 1737408420 | 5.0591 | 0 | 0.04 | 5.0572999 | 5.0591 | 5.0555 | 40808 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
