Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 122.3901 | 0.27 | 0.22 | 122.3901 | 122.3901 | 122.3901 | 1 |
| 1744835220 | 122.1201 | -0.33 | -0.27 | 122.4999 | 122.4999 | 122.1201 | 19 |
| 1744748820 | 122.4499 | 0.09 | 0.07 | 122.4499 | 122.4499 | 122.4299 | 26 |
| 1744662420 | 122.3599 | -0.1 | -0.08 | 122.718 | 122.718 | 122.3599 | 33 |
| 1744403220 | 122.4599 | 0.25 | 0.21 | 122.4349 | 122.4699 | 122.3551 | 16 |
| 1744316820 | 122.2051 | 0.06 | 0.05 | 122.8 | 122.8 | 122.2051 | 162 |
| 1744230420 | 122.1401 | 0 | 0.00 | 122.1401 | 122.1401 | 122.1401 | 0 |
| 1744144020 | 122.1401 | -0.32 | -0.27 | 122.2399 | 122.2399 | 122.1401 | 52 |
| 1744057620 | 122.4649 | 0.15 | 0.12 | 123.2259 | 123.2259 | 122.4 | 424 |
| 1743798420 | 122.3151 | 0.19 | 0.16 | 122.4099 | 122.4099 | 122.3151 | 4 |
| 1743712020 | 122.1249 | 0.16 | 0.13 | 122.1549 | 122.1549 | 122.1249 | 9 |
| 1743625620 | 121.9649 | 0 | 0.00 | 121.9649 | 121.9649 | 121.9649 | 0 |
| 1743539220 | 121.9649 | 0 | 0.00 | 121.4436 | 121.9649 | 121.4436 | 118 |
| 1743452820 | 121.9649 | 0.11 | 0.09 | 122.264 | 122.264 | 121.9649 | 17 |
| 1743197220 | 121.8599 | 0.13 | 0.11 | 122.1437 | 122.1437 | 121.8599 | 201 |
| 1743110820 | 121.7251 | 0.16 | 0.13 | 121.7899 | 121.7899 | 121.7251 | 4 |
| 1743024420 | 121.5701 | 0 | 0.00 | 121.5701 | 121.5701 | 121.5701 | 0 |
| 1742938020 | 121.5701 | -0.05 | -0.04 | 121.5701 | 121.5701 | 121.5701 | 1 |
| 1742851620 | 121.6199 | -0.29 | -0.24 | 121.6199 | 121.6199 | 121.6199 | 7 |
| 1742592420 | 121.9099 | 0 | 0.00 | 121.9099 | 121.9099 | 121.9099 | 0 |
| 1742506020 | 121.9099 | 0.45 | 0.37 | 121.5699 | 121.9099 | 121.5699 | 2 |
| 1742419620 | 121.4551 | 0.01 | 0.01 | 121.8302 | 121.8302 | 121.4551 | 42 |
| 1742333220 | 121.4449 | 0.38 | 0.31 | 121.8253 | 121.8253 | 121.4449 | 7 |
| 1742246820 | 121.0648 | -0.34 | -0.28 | 121.7951 | 121.7951 | 121.0349 | 66 |
| 1741987620 | 121.4049 | 0.1 | 0.09 | 121.4049 | 121.4049 | 121.4049 | 9 |
| 1741901220 | 121.3001 | -0.44 | -0.36 | 121.3001 | 121.3001 | 121.3001 | 10 |
| 1741814820 | 121.7424 | 0 | 0.00 | 121.7424 | 121.7424 | 121.7424 | 2 |
| 1741728420 | 121.7424 | 0.4 | 0.33 | 121.2901 | 121.7424 | 121.2901 | 7 |
| 1741642020 | 121.3449 | 0.02 | 0.02 | 121.3649 | 121.3649 | 121.2901 | 25 |
| 1741382820 | 121.3249 | 0.02 | 0.02 | 121.3249 | 121.3249 | 121.3249 | 4 |
| 1741296420 | 121.3065 | 0 | 0.00 | 121.3065 | 121.3065 | 121.3065 | 0 |
| 1741210020 | 121.3065 | -0.4 | -0.33 | 122.0684 | 122.0684 | 121.3065 | 4 |
| 1741123620 | 121.7049 | 0.13 | 0.10 | 121.2243 | 121.7299 | 121.2243 | 51 |
| 1741037220 | 121.5799 | 0.11 | 0.09 | 121.6399 | 121.6449 | 121.5799 | 34 |
| 1740778020 | 121.4701 | 0 | 0.00 | 121.4701 | 121.4701 | 121.4701 | 0 |
| 1740691620 | 121.4701 | 0 | 0.00 | 121.4701 | 121.4701 | 121.4701 | 0 |
| 1740605220 | 121.4701 | 0 | 0.00 | 121.4701 | 121.4701 | 121.4701 | 0 |
| 1740518820 | 121.4701 | -0.03 | -0.03 | 121.4701 | 121.4701 | 121.4701 | 1 |
| 1740432420 | 121.5049 | 0.15 | 0.12 | 121.8252 | 121.8252 | 121.5049 | 9 |
| 1740173220 | 121.3549 | 0 | 0.00 | 121.3549 | 121.3549 | 121.3549 | 0 |
| 1740086820 | 121.3549 | -0.01 | -0.01 | 121.3549 | 121.3549 | 121.3549 | 1 |
| 1740000420 | 121.3649 | -0.02 | -0.01 | 121.3649 | 121.3649 | 121.3649 | 4 |
| 1739914020 | 121.3799 | 0 | 0.00 | 121.3799 | 121.3799 | 121.3799 | 0 |
| 1739827620 | 121.3799 | -0.46 | -0.38 | 121.3649 | 121.3799 | 121.3101 | 23 |
| 1739568420 | 121.8402 | 0 | 0.00 | 121.8402 | 121.8402 | 121.8402 | 0 |
| 1739482020 | 121.8402 | 0.37 | 0.30 | 121.8402 | 121.8402 | 121.8402 | 100 |
| 1739395620 | 121.4699 | 0 | 0.00 | 121.4699 | 121.4699 | 121.4699 | 0 |
| 1739309220 | 121.4699 | 0 | 0.00 | 121.4699 | 121.4699 | 121.4699 | 0 |
| 1739222820 | 121.4699 | 0.03 | 0.03 | 121.4699 | 121.4699 | 121.4699 | 48 |
| 1738963620 | 121.4349 | 0.05 | 0.05 | 121.4799 | 121.4799 | 121.4349 | 5 |
| 1738877220 | 121.3801 | -0.08 | -0.07 | 121.0524 | 121.3801 | 121.0524 | 62 |
| 1738790820 | 121.4601 | 0 | 0.00 | 121.4601 | 121.4601 | 121.4601 | 22 |
| 1738704420 | 121.4599 | 0 | 0.00 | 121.4599 | 121.4599 | 121.4599 | 0 |
| 1738618020 | 121.4599 | 0.51 | 0.42 | 121.3899 | 121.4599 | 121.3351 | 31 |
| 1738358820 | 120.9549 | 0 | 0.00 | 120.9549 | 120.9549 | 120.9549 | 0 |
| 1738272420 | 120.9549 | 0 | 0.00 | 120.9549 | 120.9549 | 120.9549 | 0 |
| 1738186020 | 120.9549 | 0 | 0.00 | 120.9549 | 120.9549 | 120.9549 | 0 |
| 1738099620 | 120.9549 | 0.11 | 0.09 | 120.9549 | 120.9549 | 120.9549 | 1 |
| 1738013220 | 120.8451 | 0 | 0.00 | 120.8451 | 120.8451 | 120.8451 | 0 |
| 1737754020 | 120.8451 | -0.16 | -0.13 | 120.6751 | 120.8451 | 120.6751 | 10 |
| 1737667620 | 121.0049 | 0.03 | 0.03 | 121.0049 | 121.0049 | 121.0049 | 5 |
| 1737581220 | 120.9701 | -0.35 | -0.28 | 121.3261 | 121.3261 | 120.9651 | 7 |
| 1737494820 | 121.3156 | 0 | 0.00 | 121.3156 | 121.3156 | 121.3156 | 0 |
| 1737408420 | 121.3156 | 0 | 0.00 | 121.3156 | 121.3156 | 121.3156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
