Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 132.6549 | 0 | 0.00 | 132.6549 | 132.6549 | 132.6549 | 0 |
| 1744835220 | 132.6549 | 0.24 | 0.18 | 132.6549 | 132.6549 | 132.6549 | 23 |
| 1744748820 | 132.41918 | 0.55 | 0.42 | 132.4959 | 132.4959 | 132.41918 | 2 |
| 1744662420 | 131.8649 | 0 | 0.00 | 131.8649 | 131.8649 | 131.8649 | 0 |
| 1744403220 | 131.8649 | 0 | 0.00 | 131.8649 | 131.8649 | 131.8649 | 0 |
| 1744316820 | 131.8649 | 0 | 0.00 | 131.8649 | 131.8649 | 131.8649 | 0 |
| 1744230420 | 131.8649 | 0 | 0.00 | 131.8649 | 131.8649 | 131.8649 | 0 |
| 1744144020 | 131.8649 | -2.05 | -1.53 | 131.8649 | 131.8649 | 131.8649 | 50 |
| 1744057620 | 133.91918 | 2.42 | 1.84 | 133.91918 | 133.91918 | 133.91918 | 1 |
| 1743798420 | 131.5001 | 0 | 0.00 | 131.5001 | 131.5001 | 131.5001 | 0 |
| 1743712020 | 131.5001 | 0 | 0.00 | 131.5001 | 131.5001 | 131.5001 | 0 |
| 1743625620 | 131.5001 | 0 | 0.00 | 131.5001 | 131.5001 | 131.5001 | 0 |
| 1743539220 | 131.5001 | 0.98 | 0.75 | 131.56988 | 131.56988 | 131.5001 | 2 |
| 1743452820 | 130.5222 | -0.82 | -0.63 | 130.5222 | 130.5222 | 130.5222 | 25 |
| 1743197220 | 131.3449 | 0.69 | 0.53 | 131.3449 | 131.3449 | 131.3449 | 60 |
| 1743110820 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1743024420 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742938020 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742851620 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742592420 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742506020 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742419620 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742333220 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742246820 | 130.6499 | -1.12 | -0.85 | 130.6499 | 130.6499 | 130.6499 | 1 |
| 1741987620 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741901220 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741814820 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741728420 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741642020 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741382820 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741296420 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741210020 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741123620 | 131.7649 | 0.24 | 0.18 | 131.7649 | 131.7649 | 131.7649 | 2 |
| 1741037220 | 131.5259 | 0.14 | 0.11 | 131.5259 | 131.5259 | 131.5259 | 1 |
| 1740778020 | 131.3851 | 0 | 0.00 | 131.3851 | 131.3851 | 131.3851 | 0 |
| 1740691620 | 131.3851 | 0 | 0.00 | 131.3851 | 131.3851 | 131.3851 | 0 |
| 1740605220 | 131.3851 | 0.4 | 0.31 | 131.3851 | 131.3851 | 131.3851 | 1 |
| 1740518820 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740432420 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740173220 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740086820 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740000420 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1739914020 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1739827620 | 130.98509 | -0.22 | -0.17 | 131.0549 | 131.0549 | 130.98509 | 2 |
| 1739568420 | 131.2049 | 0 | 0.00 | 131.2049 | 131.2049 | 131.2049 | 0 |
| 1739482020 | 131.2049 | -0.19 | -0.14 | 131.0601 | 131.2049 | 131.0601 | 70 |
| 1739395620 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1739309220 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1739222820 | 131.38999 | 0.15 | 0.11 | 131.38999 | 131.38999 | 131.38999 | 10 |
| 1738963620 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738877220 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738790820 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738704420 | 131.2399 | 0.12 | 0.09 | 131.2399 | 131.2399 | 131.2399 | 80 |
| 1738618020 | 131.1201 | 0.27 | 0.20 | 131.1849 | 131.1849 | 131.1201 | 3 |
| 1738358820 | 130.8543 | 0 | 0.00 | 130.8543 | 130.8543 | 130.8543 | 0 |
| 1738272420 | 130.8543 | 0 | 0.00 | 130.8543 | 130.8543 | 130.8543 | 0 |
| 1738186020 | 130.8543 | 0.77 | 0.60 | 130.35489 | 130.8543 | 130.3349 | 330 |
| 1738044000 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737957600 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737698400 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737612000 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737525600 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737439200 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737352800 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
