Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740000420 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1739914020 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1739827620 | 130.98509 | -0.22 | -0.17 | 131.0549 | 131.0549 | 130.98509 | 2 |
| 1739568420 | 131.2049 | 0 | 0.00 | 131.2049 | 131.2049 | 131.2049 | 0 |
| 1739482020 | 131.2049 | -0.19 | -0.14 | 131.0601 | 131.2049 | 131.0601 | 70 |
| 1739395620 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1739309220 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1739222820 | 131.38999 | 0.15 | 0.11 | 131.38999 | 131.38999 | 131.38999 | 10 |
| 1738963620 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738877220 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738790820 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738704420 | 131.2399 | 0.12 | 0.09 | 131.2399 | 131.2399 | 131.2399 | 80 |
| 1738618020 | 131.1201 | 0.27 | 0.20 | 131.1849 | 131.1849 | 131.1201 | 3 |
| 1738358820 | 130.8543 | 0 | 0.00 | 130.8543 | 130.8543 | 130.8543 | 0 |
| 1738272420 | 130.8543 | 0 | 0.00 | 130.8543 | 130.8543 | 130.8543 | 0 |
| 1738186020 | 130.8543 | 0.77 | 0.60 | 130.35489 | 130.8543 | 130.3349 | 330 |
| 1738099620 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1738013220 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737754020 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737667620 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737581220 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737494820 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737408420 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737149220 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737062820 | 130.0797 | 0.1 | 0.07 | 130.05788 | 130.0797 | 130.05788 | 272 |
| 1736976420 | 129.98428 | 0.36 | 0.28 | 130.08789 | 130.08789 | 129.98428 | 2 |
| 1736890020 | 129.6198 | -0.64 | -0.49 | 129.6596 | 129.6596 | 129.6198 | 90 |
| 1736803620 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736544420 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736458020 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736371620 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736285220 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736198820 | 130.2554 | -0.36 | -0.27 | 130.2554 | 130.2554 | 130.2554 | 1 |
| 1735939620 | 130.6145 | -0.37 | -0.28 | 130.6145 | 130.6145 | 130.6145 | 200 |
| 1735853220 | 130.98509 | 0.26 | 0.20 | 131.0479 | 131.0479 | 130.98509 | 2 |
| 1735594020 | 130.7216 | -0.01 | -0.01 | 130.7216 | 130.7216 | 130.7216 | 153 |
| 1735334820 | 130.73159 | -0.85 | -0.65 | 130.6451 | 130.73159 | 130.6451 | 2 |
| 1734989220 | 131.585 | 0 | 0.00 | 131.585 | 131.585 | 131.585 | 0 |
| 1734730020 | 131.585 | 0 | 0.00 | 131.585 | 131.585 | 131.585 | 0 |
| 1734643620 | 131.585 | 0.53 | 0.40 | 131.585 | 131.585 | 131.585 | 25 |
| 1734557220 | 131.0599 | -0.07 | -0.05 | 131.0599 | 131.0599 | 131.0599 | 1 |
| 1734470820 | 131.1299 | 0 | 0.00 | 131.1299 | 131.1299 | 131.1299 | 0 |
| 1734384420 | 131.1299 | -0.48 | -0.36 | 131.1299 | 131.1299 | 131.1299 | 1 |
| 1734125220 | 131.61009 | 0 | 0.00 | 131.61009 | 131.61009 | 131.61009 | 0 |
| 1734038820 | 131.61009 | 0 | 0.00 | 131.61009 | 131.61009 | 131.61009 | 0 |
| 1733952420 | 131.61009 | 0 | 0.00 | 131.61009 | 131.61009 | 131.61009 | 0 |
| 1733866020 | 131.61009 | -1.99 | -1.49 | 131.6999 | 131.6999 | 131.61009 | 2 |
| 1733779620 | 133.5951 | 0.02 | 0.02 | 133.6749 | 133.6749 | 133.5951 | 2 |
| 1733520420 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733434020 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733347620 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733261220 | 133.5711 | 0 | 0.00 | 133.5711 | 133.5711 | 133.5711 | 0 |
| 1733174820 | 133.5711 | 0.78 | 0.59 | 133.62889 | 133.62889 | 133.5711 | 3 |
| 1732915620 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732829220 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732742820 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732656420 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732570020 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732310820 | 132.78989 | 0.73 | 0.56 | 132.78989 | 132.78989 | 132.78989 | 211 |
| 1732172400 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
