Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 51.2 | 1.02 | 2.03 | 51.28 | 51.58 | 51 | 75 |
| 1745353620 | 50.18 | -0.66 | -1.30 | 49 | 50.18 | 48.32 | 240 |
| 1744921620 | 50.84 | 0.64 | 1.27 | 51.22 | 51.22 | 50.84 | 81 |
| 1744835220 | 50.2 | -0.28 | -0.55 | 50.06 | 50.6 | 50.06 | 623 |
| 1744748820 | 50.48 | -0.02 | -0.04 | 50.94 | 50.94 | 49.97 | 65 |
| 1744662420 | 50.5 | 2.07 | 4.27 | 49.57 | 50.5 | 49.57 | 253 |
| 1744403220 | 48.43 | 0.21 | 0.44 | 48.46 | 48.63 | 47.95 | 143 |
| 1744316820 | 48.22 | -2.18 | -4.33 | 49.79 | 49.85 | 48.22 | 122 |
| 1744230420 | 50.4 | 2.67 | 5.59 | 47.4 | 50.4 | 46.04 | 398 |
| 1744144020 | 47.73 | -1.48 | -3.01 | 49.47 | 50.34 | 47.73 | 478 |
| 1744057620 | 49.21 | -0.25 | -0.51 | 46.62 | 49.58 | 46.62 | 878 |
| 1743798420 | 49.46 | -3.78 | -7.10 | 52.12 | 53.12 | 49.46 | 811 |
| 1743712020 | 53.24 | -1.16 | -2.13 | 52.14 | 53.38 | 52.14 | 1239 |
| 1743625620 | 54.4 | -0.04 | -0.07 | 54.4 | 54.6 | 54.02 | 128 |
| 1743539220 | 54.44 | -0.44 | -0.80 | 54.72 | 54.84 | 54.42 | 538 |
| 1743452820 | 54.88 | 1.28 | 2.39 | 53.96 | 54.88 | 53.62 | 849 |
| 1743197220 | 53.6 | 0.28 | 0.53 | 53.14 | 53.7 | 53.14 | 143 |
| 1743110820 | 53.32 | -0.02 | -0.04 | 53.92 | 53.92 | 53.06 | 388 |
| 1743024420 | 53.34 | 0.2 | 0.38 | 53.16 | 53.34 | 53.08 | 33 |
| 1742938020 | 53.14 | -1.02 | -1.88 | 54.48 | 54.48 | 52.66 | 500 |
| 1742851620 | 54.16 | 0 | 0.00 | 54.36 | 54.66 | 53.7 | 906 |
| 1742592420 | 54.16 | 0.1 | 0.18 | 54.32 | 54.5 | 54.02 | 444 |
| 1742506020 | 54.06 | 0.76 | 1.43 | 54.14 | 54.44 | 54.06 | 827 |
| 1742419620 | 53.3 | -0.26 | -0.49 | 53.76 | 54 | 53.3 | 859 |
| 1742333220 | 53.56 | -0.8 | -1.47 | 53.6 | 53.98 | 53.56 | 78 |
| 1742246820 | 54.36 | 2 | 3.82 | 52.28 | 54.62 | 52.04 | 1049 |
| 1741987620 | 52.36 | 1.34 | 2.63 | 51.76 | 52.36 | 51.46 | 876 |
| 1741901220 | 51.02 | -0.16 | -0.31 | 50.9 | 51.26 | 50.9 | 26 |
| 1741814820 | 51.18 | 0.2 | 0.39 | 51.38 | 51.96 | 50.52 | 183 |
| 1741728420 | 50.98 | -1.34 | -2.56 | 52.6 | 52.6 | 50.98 | 311 |
| 1741642020 | 52.32 | 0.32 | 0.62 | 52.7 | 52.98 | 52.02 | 1091 |
| 1741382820 | 52 | 1.5 | 2.97 | 51.2 | 52 | 51.16 | 980 |
| 1741296420 | 50.5 | -0.14 | -0.28 | 50.98 | 50.98 | 49.78 | 1107 |
| 1741210020 | 50.64 | -1.54 | -2.95 | 51.96 | 52.26 | 50.26 | 437 |
| 1741123620 | 52.18 | -0.82 | -1.55 | 53.16 | 53.4 | 51.94 | 1717 |
| 1741037220 | 53 | 0.54 | 1.03 | 52.68 | 53.64 | 52.02 | 1586 |
| 1740778020 | 52.46 | 2.75 | 5.53 | 49.8 | 53.14 | 49.8 | 1040 |
| 1740691620 | 49.71 | -0.08 | -0.16 | 50.68 | 52.16 | 49 | 1046 |
| 1740605220 | 49.79 | 0.57 | 1.16 | 50.16 | 50.2 | 49.42 | 703 |
| 1740518820 | 49.22 | -0.08 | -0.16 | 50.04 | 50.28 | 48.76 | 1008 |
| 1740432420 | 49.3 | 0.16 | 0.33 | 49.51 | 50.54 | 49.2 | 416 |
| 1740173220 | 49.14 | -0.46 | -0.93 | 49.92 | 50.72 | 49.14 | 473 |
| 1740086820 | 49.6 | -0.96 | -1.90 | 50.56 | 50.56 | 49.31 | 831 |
| 1740000420 | 50.56 | 1.9 | 3.90 | 49.24 | 50.58 | 48.52 | 1370 |
| 1739914020 | 48.66 | -0.34 | -0.69 | 49.28 | 49.28 | 48 | 587 |
| 1739827620 | 49 | 0.9 | 1.87 | 48.63 | 49.38 | 48.63 | 1159 |
| 1739568420 | 48.1 | -0.93 | -1.90 | 49.4 | 49.69 | 48.1 | 567 |
| 1739482020 | 49.03 | -1.55 | -3.06 | 51.44 | 51.92 | 49 | 1061 |
| 1739395620 | 50.58 | 2.47 | 5.13 | 49.41 | 50.7 | 48.72 | 831 |
| 1739309220 | 48.11 | -0.28 | -0.58 | 48.18 | 48.91 | 47.98 | 511 |
| 1739222820 | 48.39 | -0.21 | -0.43 | 48.97 | 49.8 | 47.67 | 1074 |
| 1738963620 | 48.6 | -0.67 | -1.36 | 48.77 | 49.61 | 48.35 | 1373 |
| 1738877220 | 49.27 | -1.31 | -2.59 | 50.2 | 51.98 | 49.27 | 558 |
| 1738790820 | 50.58 | 0.81 | 1.63 | 50.04 | 50.66 | 49.27 | 2653 |
| 1738704420 | 49.77 | -1.39 | -2.72 | 51.16 | 51.16 | 49.77 | 422 |
| 1738618020 | 51.16 | -0.76 | -1.46 | 51.58 | 52.88 | 50.44 | 946 |
| 1738358820 | 51.92 | 0.4 | 0.78 | 51.72 | 52.48 | 51.64 | 613 |
| 1738272420 | 51.52 | -2.12 | -3.95 | 53.54 | 54.4 | 51.52 | 532 |
| 1738186020 | 53.64 | 0.14 | 0.26 | 53.8 | 54.32 | 53.4 | 280 |
| 1738099620 | 53.5 | -1.4 | -2.55 | 54.76 | 56 | 53.5 | 539 |
| 1738013220 | 54.9 | -1.2 | -2.14 | 56.22 | 57.42 | 53.8 | 1198 |
| 1737754020 | 56.1 | 1.34 | 2.45 | 55.18 | 56.1 | 54.24 | 790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
