ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EQB Inc

EQB Inc (EQB)

104,61
-3,75
(-3,46%)
Fermé 04 Février 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
104,61
Prix Achat
104,50
Prix Vente
105,03
Volume échangé
81 670
98,86 Fourchette du Jour 105,92
78,24 Plage de 52 semaines 114,19
Clôture Veille
108,36
Ouverture
98,90
Dernière Transaction
88
@
104.61
Dernière heure de transaction
Volume moyen (3 m)
77 202
Volume financier
-
VWAP
-

EQB Dernières nouvelles

Equitable Bank reduces prime rate

Equitable Bank reduces prime rate PR Newswire TORONTO, Jan. 29, 2025 TORONTO, Jan. 29, 2025 /PRNewswire/ - Equitable Bank (the "Bank" or "Equitable"), Canada's Challenger...

EQB announces renewed and increased normal course issuer bid

EQB announces renewed and increased normal course issuer bid PR Newswire TORONTO, Jan. 2, 2025 TORONTO, Jan. 2, 2025 /PRNewswire/ - EQB Inc. ("EQB" or the "Company") (TSX:...

EQB reports amended and restated credit agreement

EQB reports amended and restated credit agreement PR Newswire TORONTO, Dec. 30, 2024 TORONTO, Dec. 30, 2024 /PRNewswire/ - EQB Inc. (TSX: EQB) today announced that it has completed an agreement...

EQB Chief Executive Officer Andrew Moor to speak at RBC Capital Markets 2025 Canadian Bank CEO Conference

EQB Chief Executive Officer Andrew Moor to speak at RBC Capital Markets 2025 Canadian Bank CEO Conference PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/ - Andrew Moor...

Equitable Bank subsidiary Bennington Financial Corp. welcomes Ashley Yantzi as President and CEO

Equitable Bank subsidiary Bennington Financial Corp. welcomes Ashley Yantzi as President and CEO PR Newswire TORONTO, Dec. 18, 2024 Yantzi joins Bennington after two decades of leadership in...

Equitable Bank closes $500 million deposit note offering, capping off record year in its funding strategy

Equitable Bank closes $500 million deposit note offering, capping off record year in its funding strategy PR Newswire TORONTO, Dec. 17, 2024 Latest funding brings Equitable's total deposit...

Equitable Bank reduces prime rate

Equitable Bank reduces prime rate PR Newswire TORONTO, Dec. 11, 2024 TORONTO, Dec. 11, 2024 /PRNewswire/ - Equitable Bank (the "Bank" or "Equitable"), Canada's Challenger...

EQB reports record annual earnings, dividend increase and growth guidance

EQB reports record annual earnings, dividend increase and growth guidance PR Newswire TORONTO, Dec. 4, 2024 EQB changed its fiscal year in 2023 to end October 31, resulting in a one-time...

EQB changes time of fourth quarter and fiscal 2024 results conference call

EQB changes time of fourth quarter and fiscal 2024 results conference call PR Newswire TORONTO, Nov. 18, 2024 TORONTO, Nov. 18, 2024 /PRNewswire/ - EQB Inc. (TSX: EQB) today announces that it is...

EQ Bank named Brand of the Year by strategy magazine

EQ Bank named Brand of the Year by strategy magazine PR Newswire TORONTO, Oct. 31, 2024 Leading publication recognizes EQ Bank's efforts that challenge Canadians to expect more from their...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.64-6.80623608018112.25114.1998.8676326109.96058591CS
43.363.31851851852101.25114.1998.8670905108.5714372CS
12-3.42-3.16578728131108.03114.1996.277202105.30537106CS
2612.6713.780726560891.94114.1991.9465053103.54810971CS
5211.512.350982708693.11114.1978.246362195.95434452CS
15634.8649.978494623769.75114.1944.816898774.54025682CS
260-0.9-0.852999715667105.51160.5644.575972178.70331607CS

EQB - Frequently Asked Questions (FAQ)

What is the current EQB share price?
The current share price of EQB is $ 104,61
What is the 1 year trading range for EQB share price?
EQB has traded in the range of $ 78,24 to $ 114,19 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VQSVIQ Solutions Inc
$ 0,24
(20,00%)
59k
SCYScandium International Mining Corp
$ 0,035
(16,67%)
330,85k
GECGlobal Education Communities Corp
$ 0,22
(15,79%)
7,18k
DIAMStar Diamond Corporation
$ 0,04
(14,29%)
155,54k
XLYAuxly Cannabis Group Inc
$ 0,05
(11,11%)
1,19M
MPVDMountain Province Diamonds Inc
$ 0,07
(-22,22%)
576,01k
DII.ADorel Industries Inc
$ 4,44
(-18,53%)
103
QETH.UThe Ether Fund
US$ 43,07
(-17,09%)
4,06k
DII.BDorel Industries Inc
$ 4,44
(-14,45%)
24,41k
AABAberdeen International Inc
$ 0,03
(-14,29%)
1 000
TDToronto Dominion Bank
$ 82,47
(-0,53%)
12,19M
ENBEnbridge Inc
$ 62,53
(-0,51%)
12,1M
MFCManulife Financial Corporation
$ 42,65
(-1,86%)
11,63M
CNQCanadian Natural Resources Ltd
$ 43,71
(-1,00%)
6,66M
BNSBank of Nova Scotia
$ 72,06
(-3,09%)
5,53M
Aucune Discussion Trouvée
Ajouter une Discussion