Premium
Deka Euro Istoxx Ex Fin Dividend (ELFC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 22.77 | 0.23 | 1.02 | 22.66 | 22.77 | 22.66 | 531 |
| 1744835220 | 22.54 | -0.25 | -1.08 | 22.44 | 22.855 | 22.44 | 393 |
| 1744748820 | 22.785 | 0.41 | 1.83 | 22.585 | 22.785 | 22.53 | 2285 |
| 1744662420 | 22.375 | 0.47 | 2.12 | 22.255 | 22.375 | 22.255 | 55 |
| 1744403220 | 21.91 | -0.22 | -0.97 | 21.79 | 22.175 | 21.775 | 212 |
| 1744316820 | 22.125 | -0.14 | -0.61 | 22.49 | 22.49 | 21.86 | 1399 |
| 1744230420 | 22.26 | 0.76 | 3.53 | 21.54 | 22.26 | 21.309999 | 3407 |
| 1744144020 | 21.5 | -0.61 | -2.76 | 21.99 | 21.99 | 21.5 | 9764 |
| 1744057620 | 22.11 | -0.55 | -2.41 | 21.315 | 22.205 | 20.91 | 12196 |
| 1743798420 | 22.655 | -0.97 | -4.11 | 23.53 | 23.53 | 22.49 | 7473 |
| 1743712020 | 23.625 | -0.3 | -1.25 | 23.38 | 24.005 | 23.38 | 1085 |
| 1743625620 | 23.925 | 0.05 | 0.19 | 24.07 | 24.07 | 23.925 | 475 |
| 1743539220 | 23.88 | -0.06 | -0.23 | 24.075 | 24.075 | 23.88 | 2893 |
| 1743452820 | 23.935 | -0.32 | -1.30 | 23.995 | 23.995 | 23.84 | 145 |
| 1743197220 | 24.25 | -0.03 | -0.10 | 24.34 | 24.34 | 24.25 | 1045 |
| 1743110820 | 24.275 | -0.29 | -1.18 | 24.305 | 24.305 | 24.275 | 21 |
| 1743024420 | 24.565 | 0.02 | 0.08 | 24.43 | 24.565 | 24.43 | 967 |
| 1742938020 | 24.545 | 0.2 | 0.82 | 24.455 | 24.58 | 24.455 | 2290 |
| 1742851620 | 24.345 | -0.09 | -0.37 | 24.605 | 24.605 | 24.345 | 922 |
| 1742592420 | 24.435 | -0.2 | -0.79 | 24.605 | 24.605 | 24.435 | 525 |
| 1742506020 | 24.63 | -0.34 | -1.34 | 24.65 | 24.65 | 24.63 | 692 |
| 1742419620 | 24.965 | -0.19 | -0.74 | 25.09 | 25.09 | 24.89 | 162 |
| 1742333220 | 25.15 | 0.19 | 0.76 | 24.975 | 25.15 | 24.975 | 1207 |
| 1742246820 | 24.96 | 0.32 | 1.30 | 24.525 | 24.96 | 24.525 | 1819 |
| 1741987620 | 24.64 | 0.21 | 0.86 | 24.545 | 24.64 | 24.545 | 105 |
| 1741901220 | 24.43 | -0.21 | -0.85 | 24.505 | 24.63 | 24.43 | 7142 |
| 1741814820 | 24.64 | -0.16 | -0.63 | 24.71 | 24.71 | 24.515 | 847 |
| 1741728420 | 24.795 | -0.12 | -0.46 | 25.175 | 25.2 | 24.52 | 527 |
| 1741642020 | 24.91 | -0.27 | -1.07 | 25.07 | 25.07 | 24.87 | 1420 |
| 1741382820 | 25.18 | 0.08 | 0.32 | 24.955 | 25.18 | 24.75 | 2931 |
| 1741296420 | 25.1 | 0.4 | 1.62 | 24.77 | 25.1 | 24.77 | 736 |
| 1741210020 | 24.7 | 0.5 | 2.07 | 24.54 | 24.715 | 24.54 | 1283 |
| 1741123620 | 24.2 | -0.3 | -1.22 | 24.345 | 24.44 | 24.2 | 12 |
| 1741037220 | 24.5 | 0.27 | 1.11 | 24.515 | 24.73 | 24.29 | 4086 |
| 1740778020 | 24.23 | -0.24 | -0.96 | 24.08 | 24.45 | 24.08 | 918 |
| 1740691620 | 24.465 | -0.09 | -0.37 | 24.545 | 24.585 | 24.455 | 1025 |
| 1740605220 | 24.555 | -0.1 | -0.41 | 24.52 | 24.715 | 24.52 | 120 |
| 1740518820 | 24.655 | 0.39 | 1.59 | 24.355 | 24.655 | 24.355 | 201 |
| 1740432420 | 24.27 | 0.06 | 0.25 | 24.235 | 24.405 | 24.235 | 36 |
| 1740173220 | 24.21 | 0.21 | 0.88 | 24.12 | 24.21 | 24.03 | 227 |
| 1740086820 | 24 | -0.04 | -0.17 | 24.035 | 24.16 | 23.985 | 1250 |
| 1740000420 | 24.04 | -0.31 | -1.27 | 24.285 | 24.33 | 24.04 | 7287 |
| 1739914020 | 24.35 | -0.05 | -0.18 | 24.29 | 24.365 | 24.265 | 17964 |
| 1739827620 | 24.395 | 0.14 | 0.58 | 24.365 | 24.415 | 24.305 | 2675 |
| 1739568420 | 24.255 | 0 | 0.02 | 24.1 | 24.36 | 24.1 | 623 |
| 1739482020 | 24.25 | 0.44 | 1.85 | 24.005 | 24.25 | 24.005 | 7647 |
| 1739395620 | 23.81 | 0.04 | 0.17 | 23.83 | 23.835 | 23.81 | 450 |
| 1739309220 | 23.77 | -0.03 | -0.11 | 23.7 | 23.77 | 23.7 | 802 |
| 1739222820 | 23.795 | 0.05 | 0.19 | 23.845 | 23.895 | 23.755 | 931 |
| 1738963620 | 23.75 | -0.06 | -0.25 | 23.91 | 23.91 | 23.75 | 189 |
| 1738877220 | 23.81 | 0.32 | 1.38 | 23.645 | 41 | 23.645 | 1295 |
| 1738790820 | 23.485 | -0.23 | -0.95 | 23.485 | 23.485 | 23.48 | 1213 |
| 1738704420 | 23.71 | 0.15 | 0.64 | 23.505 | 23.71 | 23.375 | 81 |
| 1738618020 | 23.56 | -0.26 | -1.09 | 23.07 | 23.56 | 23.07 | 2400 |
| 1738358820 | 23.82 | -0.05 | -0.19 | 23.8 | 23.865 | 23.8 | 8 |
| 1738272420 | 23.865 | 0.13 | 0.53 | 23.875 | 23.875 | 23.865 | 483 |
| 1738186020 | 23.74 | 0.1 | 0.42 | 23.7 | 23.74 | 23.68 | 398 |
| 1738099620 | 23.64 | -0.02 | -0.06 | 23.59 | 23.765 | 23.59 | 307 |
| 1738013220 | 23.655 | 0.21 | 0.87 | 23.25 | 23.66 | 23.25 | 1061 |
| 1737754020 | 23.45 | -0.07 | -0.28 | 23.5 | 23.695 | 23.45 | 2412 |
| 1737667620 | 23.515 | 0.22 | 0.94 | 23.215 | 23.515 | 23.215 | 2623 |
| 1737581220 | 23.295 | -0.13 | -0.53 | 23.45 | 23.45 | 23.29 | 2193 |
| 1737494820 | 23.42 | -0.07 | -0.28 | 23.275 | 23.42 | 23.275 | 581 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
