Premium
Deka Euro Istoxx Ex Fin Dividend (ELFC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 24.7 | 0.5 | 2.07 | 24.54 | 24.715 | 24.54 | 1283 |
| 1741123620 | 24.2 | -0.3 | -1.22 | 24.345 | 24.44 | 24.2 | 12 |
| 1741037220 | 24.5 | 0.27 | 1.11 | 24.515 | 24.73 | 24.29 | 4086 |
| 1740778020 | 24.23 | -0.24 | -0.96 | 24.08 | 24.45 | 24.08 | 918 |
| 1740691620 | 24.465 | -0.09 | -0.37 | 24.545 | 24.585 | 24.455 | 1025 |
| 1740605220 | 24.555 | -0.1 | -0.41 | 24.52 | 24.715 | 24.52 | 120 |
| 1740518820 | 24.655 | 0.39 | 1.59 | 24.355 | 24.655 | 24.355 | 201 |
| 1740432420 | 24.27 | 0.06 | 0.25 | 24.235 | 24.405 | 24.235 | 36 |
| 1740173220 | 24.21 | 0.21 | 0.88 | 24.12 | 24.21 | 24.03 | 227 |
| 1740086820 | 24 | -0.04 | -0.17 | 24.035 | 24.16 | 23.985 | 1250 |
| 1740000420 | 24.04 | -0.31 | -1.27 | 24.285 | 24.33 | 24.04 | 7287 |
| 1739914020 | 24.35 | -0.05 | -0.18 | 24.29 | 24.365 | 24.265 | 17964 |
| 1739827620 | 24.395 | 0.14 | 0.58 | 24.365 | 24.415 | 24.305 | 2675 |
| 1739568420 | 24.255 | 0 | 0.02 | 24.1 | 24.36 | 24.1 | 623 |
| 1739482020 | 24.25 | 0.44 | 1.85 | 24.005 | 24.25 | 24.005 | 7647 |
| 1739395620 | 23.81 | 0.04 | 0.17 | 23.83 | 23.835 | 23.81 | 450 |
| 1739309220 | 23.77 | -0.03 | -0.11 | 23.7 | 23.77 | 23.7 | 802 |
| 1739222820 | 23.795 | 0.05 | 0.19 | 23.845 | 23.895 | 23.755 | 931 |
| 1738963620 | 23.75 | -0.06 | -0.25 | 23.91 | 23.91 | 23.75 | 189 |
| 1738877220 | 23.81 | 0.32 | 1.38 | 23.645 | 23.81 | 23.645 | 695 |
| 1738790820 | 23.485 | -0.23 | -0.95 | 23.485 | 23.485 | 23.48 | 1213 |
| 1738704420 | 23.71 | 0.15 | 0.64 | 23.505 | 42.24 | 23.375 | 89 |
| 1738618020 | 23.56 | -0.26 | -1.09 | 23.07 | 23.56 | 23.07 | 2400 |
| 1738358820 | 23.82 | -0.05 | -0.19 | 23.8 | 23.865 | 23.8 | 8 |
| 1738272420 | 23.865 | 0.13 | 0.53 | 23.875 | 23.875 | 23.865 | 483 |
| 1738186020 | 23.74 | 0.1 | 0.42 | 23.7 | 23.74 | 23.68 | 398 |
| 1738099620 | 23.64 | -0.02 | -0.06 | 23.59 | 23.765 | 23.59 | 307 |
| 1738013220 | 23.655 | 0.21 | 0.87 | 23.25 | 23.66 | 23.25 | 1061 |
| 1737754020 | 23.45 | -0.07 | -0.28 | 23.5 | 23.695 | 23.45 | 2412 |
| 1737667620 | 23.515 | 0.22 | 0.94 | 23.215 | 23.515 | 23.215 | 2623 |
| 1737581220 | 23.295 | -0.13 | -0.53 | 23.45 | 23.45 | 23.29 | 2193 |
| 1737494820 | 23.42 | -0.07 | -0.28 | 23.275 | 23.42 | 23.275 | 581 |
| 1737408420 | 23.485 | 0.2 | 0.86 | 23.315 | 23.5 | 23.215 | 3298 |
| 1737149220 | 23.285 | 0.05 | 0.22 | 23.205 | 23.44 | 23.105 | 966 |
| 1737062820 | 23.235 | 0.19 | 0.82 | 23.105 | 23.235 | 23.105 | 2872 |
| 1736976420 | 23.045 | 0.2 | 0.85 | 22.74 | 23.16 | 22.74 | 2520 |
| 1736890020 | 22.85 | 0.14 | 0.62 | 22.96 | 22.97 | 22.8 | 3065 |
| 1736803620 | 22.71 | -0.09 | -0.37 | 22.55 | 22.71 | 22.55 | 164 |
| 1736544420 | 22.795 | -0.15 | -0.65 | 22.85 | 22.92 | 22.7 | 1823 |
| 1736458020 | 22.945 | -0.05 | -0.20 | 22.825 | 22.945 | 22.825 | 1081 |
| 1736371620 | 22.99 | -0.22 | -0.93 | 22.98 | 23.045 | 22.8 | 615 |
| 1736285220 | 23.205 | 0.13 | 0.59 | 22.95 | 23.205 | 22.95 | 107 |
| 1736198820 | 23.07 | 0.27 | 1.16 | 22.915 | 23.125 | 22.83 | 2761 |
| 1735939620 | 22.805 | 0.09 | 0.42 | 22.78 | 22.91 | 22.78 | 2453 |
| 1735853220 | 22.71 | -0.04 | -0.18 | 22.885 | 22.98 | 22.685 | 2827 |
| 1735594020 | 22.75 | 0.11 | 0.49 | 22.675 | 22.75 | 22.54 | 2118 |
| 1735334820 | 22.64 | 0.27 | 1.18 | 22.505 | 22.64 | 22.48 | 1213 |
| 1734989220 | 22.375 | 0.04 | 0.16 | 22.41 | 22.42 | 22.295 | 22997 |
| 1734730020 | 22.34 | -0.12 | -0.53 | 22.3 | 22.34 | 22.2 | 2220 |
| 1734643620 | 22.46 | -0.21 | -0.90 | 22.335 | 22.46 | 22.335 | 1134 |
| 1734557220 | 22.665 | -0.11 | -0.48 | 22.76 | 22.76 | 22.665 | 26469 |
| 1734470820 | 22.775 | 0.02 | 0.11 | 22.815 | 22.815 | 22.665 | 12968 |
| 1734384420 | 22.75 | -0.47 | -2.02 | 23.055 | 23.055 | 22.75 | 5391 |
| 1734125220 | 23.22 | 0.02 | 0.09 | 23.22 | 23.22 | 23.22 | 8 |
| 1734038820 | 23.2 | 0.01 | 0.04 | 23.19 | 23.26 | 23.19 | 2671 |
| 1733952420 | 23.19 | -0.08 | -0.32 | 23.23 | 23.31 | 23.19 | 382 |
| 1733866020 | 23.265 | -0.18 | -0.75 | 23.295 | 23.335 | 23.265 | 18351 |
| 1733779620 | 23.44 | 0.09 | 0.39 | 23.29 | 23.44 | 23.29 | 11925 |
| 1733520420 | 23.35 | 0.25 | 1.08 | 23.145 | 23.35 | 23.075 | 111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
