Premium
Deka Euro Istoxx Ex Fin Dividend (ELFC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 23.82 | -0.05 | -0.19 | 23.8 | 23.865 | 23.8 | 8 |
| 1738272420 | 23.865 | 0.13 | 0.53 | 23.875 | 23.875 | 23.865 | 483 |
| 1738186020 | 23.74 | 0.1 | 0.42 | 23.7 | 23.74 | 23.68 | 398 |
| 1738099620 | 23.64 | -0.02 | -0.06 | 23.59 | 23.765 | 23.59 | 307 |
| 1738013220 | 23.655 | 0.21 | 0.87 | 23.25 | 23.66 | 23.25 | 1061 |
| 1737754020 | 23.45 | -0.07 | -0.28 | 23.5 | 23.695 | 23.45 | 2412 |
| 1737667620 | 23.515 | 0.22 | 0.94 | 23.215 | 23.515 | 23.215 | 2623 |
| 1737581220 | 23.295 | -0.13 | -0.53 | 23.45 | 23.45 | 23.29 | 2193 |
| 1737494820 | 23.42 | -0.07 | -0.28 | 23.275 | 23.42 | 23.275 | 581 |
| 1737408420 | 23.485 | 0.2 | 0.86 | 23.315 | 23.5 | 23.215 | 3298 |
| 1737149220 | 23.285 | 0.05 | 0.22 | 23.205 | 23.44 | 23.105 | 966 |
| 1737062820 | 23.235 | 0.19 | 0.82 | 23.105 | 23.235 | 23.105 | 2872 |
| 1736976420 | 23.045 | 0.2 | 0.85 | 22.74 | 23.16 | 22.74 | 2520 |
| 1736890020 | 22.85 | 0.14 | 0.62 | 22.96 | 22.97 | 22.8 | 3065 |
| 1736803620 | 22.71 | -0.09 | -0.37 | 22.55 | 22.71 | 22.55 | 164 |
| 1736544420 | 22.795 | -0.15 | -0.65 | 22.85 | 22.92 | 22.7 | 1823 |
| 1736458020 | 22.945 | -0.05 | -0.20 | 22.825 | 22.945 | 22.825 | 1081 |
| 1736371620 | 22.99 | -0.22 | -0.93 | 22.98 | 23.045 | 22.8 | 615 |
| 1736285220 | 23.205 | 0.13 | 0.59 | 22.95 | 23.205 | 22.95 | 107 |
| 1736198820 | 23.07 | 0.27 | 1.16 | 22.915 | 23.125 | 22.83 | 2761 |
| 1735939620 | 22.805 | 0.09 | 0.42 | 22.78 | 22.91 | 22.78 | 2453 |
| 1735853220 | 22.71 | -0.04 | -0.18 | 22.885 | 22.98 | 22.685 | 2827 |
| 1735594020 | 22.75 | 0.11 | 0.49 | 22.675 | 22.75 | 22.54 | 2118 |
| 1735334820 | 22.64 | 0.27 | 1.18 | 22.505 | 22.64 | 22.48 | 1213 |
| 1734989220 | 22.375 | 0.04 | 0.16 | 22.41 | 22.42 | 22.295 | 22997 |
| 1734730020 | 22.34 | -0.12 | -0.53 | 22.3 | 22.34 | 22.2 | 2220 |
| 1734643620 | 22.46 | -0.21 | -0.90 | 22.335 | 22.46 | 22.335 | 1134 |
| 1734557220 | 22.665 | -0.11 | -0.48 | 22.76 | 22.76 | 22.665 | 26469 |
| 1734470820 | 22.775 | 0.02 | 0.11 | 22.815 | 22.815 | 22.665 | 12968 |
| 1734384420 | 22.75 | -0.47 | -2.02 | 23.055 | 23.055 | 22.75 | 5391 |
| 1734125220 | 23.22 | 0.02 | 0.09 | 23.22 | 23.22 | 23.22 | 8 |
| 1734038820 | 23.2 | 0.01 | 0.04 | 23.19 | 23.26 | 23.19 | 2671 |
| 1733952420 | 23.19 | -0.08 | -0.32 | 23.23 | 23.31 | 23.19 | 382 |
| 1733866020 | 23.265 | -0.18 | -0.75 | 23.295 | 23.335 | 23.265 | 18351 |
| 1733779620 | 23.44 | 0.09 | 0.39 | 23.29 | 23.44 | 23.29 | 11925 |
| 1733520420 | 23.35 | 0.25 | 1.08 | 23.145 | 23.35 | 23.075 | 111 |
| 1733434020 | 23.1 | 0.14 | 0.59 | 23.07 | 23.1 | 23.065 | 1940 |
| 1733347620 | 22.965 | 0.07 | 0.31 | 22.8 | 23.02 | 22.8 | 3233 |
| 1733261220 | 22.895 | -0.02 | -0.09 | 22.91 | 22.985 | 22.895 | 1796 |
| 1733174820 | 22.915 | 0.14 | 0.61 | 22.6 | 22.985 | 22.6 | 21849 |
| 1732915620 | 22.775 | -0.05 | -0.20 | 22.875 | 22.875 | 22.775 | 1687 |
| 1732829220 | 22.82 | 0.06 | 0.26 | 22.84 | 22.935 | 22.82 | 301 |
| 1732742820 | 22.76 | -0.13 | -0.57 | 22.79 | 22.79 | 22.76 | 62 |
| 1732656420 | 22.89 | -0.03 | -0.11 | 22.745 | 22.89 | 22.745 | 185 |
| 1732570020 | 22.915 | -0.05 | -0.20 | 23.03 | 23.03 | 22.915 | 5794 |
| 1732310820 | 22.96 | 0.28 | 1.23 | 22.735 | 22.96 | 22.735 | 414 |
| 1732224420 | 22.68 | 0 | 0.00 | 22.745 | 22.745 | 22.545 | 737 |
| 1732138020 | 22.68 | -0.04 | -0.18 | 22.89 | 22.89 | 22.68 | 3124 |
| 1732051620 | 22.72 | -0.2 | -0.85 | 22.7 | 22.72 | 22.585 | 2115 |
| 1731965220 | 22.915 | -0.12 | -0.50 | 22.965 | 23.085 | 22.915 | 910 |
| 1731705960 | 23.03 | 0.27 | 1.16 | 22.65 | 23.03 | 22.65 | 3054 |
| 1731619560 | 22.765 | 0.27 | 1.18 | 22.44 | 22.765 | 22.44 | 1205 |
| 1731533160 | 22.5 | -0.06 | -0.27 | 22.465 | 22.625 | 22.465 | 1038 |
| 1731446820 | 22.56 | -0.46 | -1.98 | 22.795 | 22.93 | 22.525 | 766 |
| 1731360420 | 23.015 | -0.04 | -0.17 | 23.065 | 23.19 | 23.015 | 3823 |
| 1731101220 | 23.055 | -0.23 | -0.99 | 23.16 | 23.16 | 23.055 | 4026 |
| 1731014760 | 23.285 | 0.29 | 1.24 | 23.115 | 23.33 | 23.115 | 3423 |
| 1730928360 | 23 | -0.46 | -1.94 | 23.35 | 23.35 | 23 | 826 |
| 1730841960 | 23.455 | -0.01 | -0.04 | 23.54 | 23.54 | 23.4 | 3496 |
| 1730755560 | 23.465 | -0.06 | -0.23 | 23.48 | 23.645 | 23.465 | 1660 |
| 1730496360 | 23.52 | 0.11 | 0.47 | 23.46 | 23.535 | 23.46 | 12178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
