Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 71.599999 | -0.8 | -1.10 | 72.5 | 73.2 | 71.599999 | 3767 |
| 1739482020 | 72.4 | 1.5 | 2.12 | 71.3 | 72.7 | 70.599999 | 2073 |
| 1739395620 | 70.9 | 0.2 | 0.28 | 70.7 | 73.9 | 69.099999 | 2480 |
| 1739309220 | 70.7 | 1.3 | 1.87 | 69.3 | 71 | 68.2 | 2026 |
| 1739222820 | 69.4 | 0.7 | 1.02 | 68.4 | 69.5 | 68.099999 | 1637 |
| 1738963620 | 68.7 | -0.9 | -1.29 | 69.5 | 69.5 | 68 | 1354 |
| 1738877220 | 69.599999 | 0.9 | 1.31 | 68.599999 | 69.599999 | 68 | 1834 |
| 1738790820 | 68.7 | -2.1 | -2.97 | 70 | 70 | 67.4 | 4516 |
| 1738704420 | 70.8 | 2.3 | 3.36 | 69.099999 | 71.099999 | 68.8 | 2743 |
| 1738618020 | 68.5 | -2.9 | -4.06 | 69.9 | 69.9 | 67.599999 | 4138 |
| 1738358820 | 71.4 | 1.7 | 2.44 | 69.9 | 71.7 | 69.9 | 1668 |
| 1738272420 | 69.7 | -2.6 | -3.60 | 72.3 | 72.4 | 69.7 | 2366 |
| 1738186020 | 72.3 | -1.8 | -2.43 | 75 | 75 | 71.099999 | 1413 |
| 1738099620 | 74.099999 | -0.7 | -0.94 | 76.099999 | 76.4 | 73.099999 | 2176 |
| 1738013220 | 74.8 | -0.9 | -1.19 | 75.599999 | 76.5 | 72 | 5385 |
| 1737754020 | 75.7 | -0.4 | -0.53 | 76.4 | 77 | 75.599999 | 1674 |
| 1737667620 | 76.099999 | -0.5 | -0.65 | 75.8 | 76.7 | 74.4 | 1323 |
| 1737581220 | 76.599999 | 0.2 | 0.26 | 76.599999 | 77.4 | 75.599999 | 2084 |
| 1737494820 | 76.4 | -0.2 | -0.26 | 77.2 | 77.2 | 75.8 | 2158 |
| 1737408420 | 76.599999 | -0.3 | -0.39 | 76.7 | 77.7 | 75 | 5690 |
| 1737149220 | 76.9 | 2.4 | 3.22 | 75.2 | 76.9 | 74.099999 | 2872 |
| 1737062820 | 74.5 | -0.3 | -0.40 | 75 | 75.5 | 72.599999 | 2318 |
| 1736976420 | 74.8 | 1.4 | 1.91 | 74.3 | 74.8 | 73 | 2959 |
| 1736890020 | 73.4 | -1.6 | -2.13 | 74.599999 | 75.4 | 72.9 | 2684 |
| 1736803620 | 75 | -4 | -5.06 | 78.5 | 78.5 | 73.8 | 4434 |
| 1736544420 | 79 | 1.5 | 1.94 | 77.2 | 79.5 | 77 | 5716 |
| 1736458020 | 77.5 | 1.8 | 2.38 | 74.599999 | 77.7 | 74.599999 | 3889 |
| 1736371620 | 75.7 | -0.4 | -0.53 | 76.099999 | 76.5 | 74 | 4838 |
| 1736285220 | 76.099999 | -1.5 | -1.93 | 78 | 80.9 | 76.099999 | 14619 |
| 1736198820 | 77.599999 | 8.6 | 12.46 | 68.9 | 78.9 | 68 | 12148 |
| 1735939620 | 69 | 1.6 | 2.37 | 67.2 | 69 | 66.599999 | 591 |
| 1735853220 | 67.4 | -0.6 | -0.88 | 68.3 | 68.3 | 66.099999 | 1311 |
| 1735594020 | 68 | -1.6 | -2.30 | 69.2 | 69.2 | 68 | 1263 |
| 1735334820 | 69.599999 | 3 | 4.50 | 66.599999 | 69.599999 | 66.599999 | 2506 |
| 1734989220 | 66.599999 | -2.1 | -3.06 | 68.8 | 69 | 66.599999 | 1519 |
| 1734730020 | 68.7 | 2.3 | 3.46 | 66 | 68.7 | 65.4 | 1311 |
| 1734643620 | 66.4 | -2.8 | -4.05 | 69 | 69.3 | 66.3 | 4353 |
| 1734557220 | 69.2 | 0 | 0.00 | 69.599999 | 71.4 | 69.2 | 3002 |
| 1734470820 | 69.2 | 1.5 | 2.22 | 67.9 | 70.3 | 67 | 5536 |
| 1734384420 | 67.7 | -0.9 | -1.31 | 68.599999 | 68.7 | 66.599999 | 2584 |
| 1734125220 | 68.599999 | 1.1 | 1.63 | 67.599999 | 68.9 | 67.4 | 3147 |
| 1734038820 | 67.5 | 1.6 | 2.43 | 66.9 | 67.9 | 65.8 | 1187 |
| 1733952420 | 65.9 | -1 | -1.49 | 67 | 67.9 | 65.9 | 800 |
| 1733866020 | 66.9 | 0 | 0.00 | 65.7 | 67.9 | 65.2 | 3977 |
| 1733779620 | 66.9 | 0.5 | 0.75 | 66.9 | 67.7 | 65.7 | 3486 |
| 1733520420 | 66.4 | 1.3 | 2.00 | 64.3 | 66.8 | 64.099999 | 5367 |
| 1733434020 | 65.099999 | 1.7 | 2.68 | 63.4 | 65.099999 | 63.4 | 4311 |
| 1733347620 | 63.4 | 3.6 | 6.02 | 59.9 | 64.4 | 59.9 | 2841 |
| 1733261220 | 59.8 | 1.7 | 2.93 | 59.4 | 59.9 | 58.4 | 2223 |
| 1733174820 | 58.1 | -4.2 | -6.74 | 62.3 | 62.6 | 58.1 | 4061 |
| 1732915620 | 62.3 | 0 | 0.00 | 61.9 | 63 | 60.6 | 1208 |
| 1732829220 | 62.3 | 1.5 | 2.47 | 60.9 | 62.9 | 60.9 | 1178 |
| 1732742820 | 60.8 | -1.2 | -1.94 | 62 | 62 | 60.8 | 316 |
| 1732656420 | 62 | -1.4 | -2.21 | 62.5 | 64.4 | 61.8 | 671 |
| 1732570020 | 63.4 | 1.4 | 2.26 | 62.8 | 63.4 | 61.4 | 1548 |
| 1732310820 | 62 | -0.8 | -1.27 | 60.6 | 62.6 | 60.6 | 3086 |
| 1732224420 | 62.8 | 1.7 | 2.78 | 61.4 | 62.8 | 61.4 | 1024 |
| 1732138020 | 61.1 | -2.8 | -4.38 | 62.7 | 64.2 | 61.1 | 1724 |
| 1732051620 | 63.9 | -0.1 | -0.16 | 63.6 | 64.7 | 61.7 | 4499 |
| 1731965220 | 64 | -1.6 | -2.44 | 65.599999 | 66 | 63.2 | 878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
