Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.02 | -12.6259445844 | 63.52 | 63.8 | 50.04 | 554040 | 56.30477602 | DE |
| 4 | 2.5 | 4.71698113208 | 53 | 64.52 | 50.04 | 542750 | 57.85844016 | DE |
| 12 | 4.5 | 8.82352941176 | 51 | 64.52 | 45.4 | 516526 | 54.30224333 | DE |
| 26 | 29.9 | 116.796875 | 25.6 | 64.52 | 23.72 | 462220 | 45.1149525 | DE |
| 52 | 41.88 | 307.488986784 | 13.62 | 64.52 | 13.605 | 472518 | 32.90120861 | DE |
| 156 | 36.29 | 188.912024987 | 19.21 | 64.52 | 6.432 | 1672733 | 18.02900413 | DE |
| 260 | 33.49 | 152.15810995 | 22.01 | 64.52 | 6.432 | 1925134 | 20.60669043 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 55.58 | 3.78 | 7.30 | 52.24 | 56.12 | 52.22 | 731682 |
| 1740518820 | 51.8 | -2.9 | -5.30 | 55.24 | 55.58 | 51.1 | 708825 |
| 1740432420 | 54.7 | -3 | -5.20 | 59.02 | 59.64 | 50.04 | 815035 |
| 1740173220 | 57.7 | -2.7 | -4.47 | 60.84 | 60.84 | 57.12 | 393591 |
| 1740086820 | 60.4 | -1.02 | -1.66 | 61.48 | 62.38 | 59.04 | 402057 |
| 1740000420 | 61.42 | -2.2 | -3.46 | 63.52 | 63.8 | 60.62 | 450691 |
| 1739914020 | 63.62 | -0.02 | -0.03 | 63.9 | 64.379999 | 63.1 | 335542 |
| 1739827620 | 63.64 | 2.28 | 3.72 | 61 | 64.519999 | 60.86 | 570934 |
| 1739568420 | 61.36 | -0.54 | -0.87 | 62.18 | 62.78 | 59.62 | 597412 |
| 1739482020 | 61.9 | 1.72 | 2.86 | 60.26 | 62.34 | 60.18 | 698016 |
| 1739395620 | 60.18 | 3.06 | 5.36 | 57.8 | 60.4 | 55.1 | 998071 |
| 1739309220 | 57.12 | 0.02 | 0.04 | 57.44 | 58.04 | 56.64 | 227168 |
| 1739222820 | 57.1 | -0.06 | -0.10 | 57.48 | 57.72 | 56.1 | 332324 |
| 1738963620 | 57.16 | 0.08 | 0.14 | 56.98 | 58.54 | 56.48 | 423186 |
| 1738877220 | 57.08 | 0.98 | 1.75 | 56.18 | 58.38 | 55.8 | 407980 |
| 1738790820 | 56.1 | 1.76 | 3.24 | 54.1 | 56.28 | 53.94 | 326920 |
| 1738704420 | 54.34 | -1.06 | -1.91 | 55.58 | 56.24 | 53.8 | 333272 |
| 1738618020 | 55.4 | -2.06 | -3.59 | 53.5 | 56 | 52.8 | 656501 |
| 1738358820 | 57.46 | 0.42 | 0.74 | 57.38 | 59.4 | 56.92 | 746328 |
| 1738272420 | 57.04 | 2.84 | 5.24 | 54.4 | 57.04 | 54.4 | 622284 |
| 1738186020 | 54.2 | 1.4 | 2.65 | 53 | 54.96 | 52.06 | 808854 |
| 1738099620 | 52.8 | 0.9 | 1.73 | 53.66 | 54.48 | 49.43 | 1278910 |
| 1738013220 | 51.9 | -8.06 | -13.44 | 57 | 57.98 | 47.2 | 2735147 |
| 1737754020 | 59.96 | 0.86 | 1.46 | 59.46 | 60.48 | 58.78 | 534029 |
| 1737667620 | 59.1 | 4.1 | 7.45 | 55.56 | 59.1 | 55.32 | 722258 |
| 1737581220 | 55 | 3 | 5.77 | 51.82 | 56.86 | 51.82 | 874393 |
| 1737494820 | 52 | 2.3 | 4.63 | 49.51 | 52 | 48.82 | 584902 |
| 1737408420 | 49.7 | -2.1 | -4.05 | 50 | 51.4 | 49.64 | 554820 |
| 1737149220 | 51.8 | 1.62 | 3.23 | 50.3 | 52.26 | 50.1 | 375313 |
| 1737062820 | 50.18 | -2.02 | -3.87 | 52.24 | 52.38 | 49.69 | 399206 |
| 1736976420 | 52.2 | 1.36 | 2.68 | 50.9 | 53 | 50.72 | 280082 |
| 1736890020 | 50.84 | 1.33 | 2.69 | 49.61 | 51.12 | 49.4 | 184973 |
| 1736803620 | 49.51 | -0.37 | -0.74 | 49.71 | 50 | 48.8 | 200392 |
| 1736544420 | 49.88 | -2.18 | -4.19 | 51.94 | 52.54 | 48.53 | 320673 |
| 1736458020 | 52.06 | 1.66 | 3.29 | 50.5 | 52.66 | 50.26 | 295295 |
| 1736371620 | 50.4 | -3.56 | -6.60 | 53.38 | 53.7 | 49.53 | 629631 |
| 1736285220 | 53.96 | -0.5 | -0.92 | 54.02 | 55.24 | 52.5 | 381078 |
| 1736198820 | 54.46 | 2.64 | 5.09 | 51.72 | 54.78 | 51.72 | 488664 |
| 1735939620 | 51.82 | 1.36 | 2.70 | 50.56 | 51.98 | 50.18 | 286861 |
| 1735853220 | 50.46 | 0.24 | 0.48 | 50.22 | 51.2 | 49.26 | 223892 |
| 1735594020 | 50.22 | 0.2 | 0.40 | 49.81 | 50.22 | 49.34 | 134095 |
| 1735334820 | 50.02 | -0.92 | -1.81 | 50.82 | 51.28 | 49.8 | 212135 |
| 1734989220 | 50.94 | 0.12 | 0.24 | 50.5 | 51.7 | 50.1 | 244529 |
| 1734730020 | 50.82 | 0.95 | 1.90 | 49.79 | 51.16 | 49.25 | 246793 |
| 1734643620 | 49.87 | -0.13 | -0.26 | 49.92 | 51.18 | 49.36 | 240920 |
| 1734557220 | 50 | -0.8 | -1.57 | 50.82 | 52.66 | 49.88 | 397082 |
| 1734470820 | 50.8 | -0.2 | -0.39 | 51.16 | 51.58 | 50.34 | 231580 |
| 1734384420 | 51 | 2.27 | 4.66 | 48.4 | 51.34 | 47.8 | 438165 |
| 1734125220 | 48.73 | -0.07 | -0.14 | 48.8 | 50.08 | 48.63 | 221757 |
| 1734038820 | 48.8 | -2.32 | -4.54 | 50.96 | 51.24 | 48.52 | 390614 |
| 1733952420 | 51.12 | 2.3 | 4.71 | 47.8 | 51.24 | 45.4 | 1150124 |
| 1733866020 | 48.82 | -2.72 | -5.28 | 51.54 | 51.76 | 48.5 | 651635 |
| 1733779620 | 51.54 | -0.46 | -0.88 | 51.84 | 52.78 | 51.22 | 310594 |
| 1733520420 | 52 | -1.06 | -2.00 | 53 | 53.48 | 51.14 | 462021 |
| 1733434020 | 53.06 | 1.42 | 2.75 | 51.52 | 53.28 | 51.52 | 464719 |
| 1733347620 | 51.64 | 0.6 | 1.18 | 51 | 52.7 | 50.62 | 406651 |
| 1733261220 | 51.04 | -0.3 | -0.58 | 51.26 | 51.56 | 50.5 | 319085 |
| 1733174820 | 51.34 | 0.34 | 0.67 | 50.98 | 51.5 | 50.14 | 455745 |
| 1732915620 | 51 | 0.56 | 1.11 | 50.4 | 51.14 | 49.94 | 300674 |
| 1732829220 | 50.44 | 1.74 | 3.57 | 48.74 | 50.48 | 48.69 | 384559 |
| 1732742820 | 48.7 | 0.23 | 0.47 | 48.47 | 49.1 | 47.98 | 205911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
