ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stora Enso Oyj

Stora Enso Oyj (ENUA)

10,05
0,31
(3,18%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6-5.633802816910.6510.659.76146610.03940635DE
4-0.649999-6.0747575770810.69999911.39.7668610.50883244DE
120.9710.68281938339.0811.39.0839310.20886197DE
26-0.95-8.636363636361112.29.0881911.17498099DE
52-1.65-14.102564102611.714.059.0872111.73487947DE
156-2.35-18.951612903212.414.059.0863111.77609619DE
260-2.35-18.951612903212.414.059.0863111.77609619DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876209.76-0.24-2.409.77999999.77999999.76400
17419012201000.001010100
17418148201000.001010100
174172842010-0.5-4.7610.410.4102700
174164202010.500.0010.510.510.50
174138282010.50.32.9410.6510.6510.5231
174129642010.19999900.0010.19999910.19999910.1999990
174121002010.19999900.0010.19999910.19999910.1999990
174112362010.199999-0.05-0.4910.19999910.19999910.19999948
174103722010.250.151.4910.510.510.2545
174077802010.1-0.45-4.2710.1510.1510.11000
174069162010.5500.0010.5510.5510.550
174060522010.5500.0010.5510.5510.550
174051882010.55-0.2-1.8610.5510.5510.551
174043242010.750.050.4710.8510.8510.5530
174017322010.69999900.0010.69999910.69999910.6999990
174008682010.6999990.050.4710.69999910.69999910.699999100
174000042010.65-0.25-2.2910.69999910.69999910.651000
173991402010.9-0.2-1.80111110.9650
173982762011.10.21.8311.0511.311.052202
173956842010.90.21.8710.69999910.910.699999224
173948202010.6999990.99.1810.69999910.69999910.69999929
17393956209.800.009.89.89.80
17393092209.8-0.9-8.419.969.969.8220
173922282010.69999900.0010.69999910.69999910.6999990
173896362010.6999990.353.3810.6510.69999910.655
173887722010.3500.0010.3510.3510.350
173879082010.35-0.25-2.3610.3510.3510.3550
173870442010.60.050.4710.610.610.620
173861802010.550.050.4810.5510.5510.5530
173835882010.500.0010.510.510.50
173827242010.50.10.9610.510.510.5158
173818602010.4-0.05-0.4810.410.410.4300
173809962010.44999900.0010.44999910.44999910.4499990
173801322010.4499990.10.9710.44999910.44999910.449999200
173775402010.350.21.9710.110.3510.1201
173766762010.150.252.5310.1510.1510.1512
17375812209.9-0.2-1.989.929.929.91420
173749482010.100.0010.110.110.10
173740842010.10.242.4310.110.110.1200
17371492209.8600.009.869.869.8675
17370628209.8600.009.869.869.860
17369764209.860.222.289.829.869.82203
17368900209.6400.009.649.649.640
17368036209.64-0.22-2.239.649.649.64600
17365444209.8600.009.869.869.860
17364580209.8600.009.869.869.860
17363716209.8600.009.869.869.860
17362852209.860.080.8210109.862
17361988209.779999900.009.77999999.77999999.77999990
17359396209.7799999-0.16-1.619.949.949.7799999251
17358532209.940.44.199.949.949.9410
17355940209.5399999-0.02-0.219.53999999.53999999.53999991
17353348209.560.22.149.569.569.56280
17349892209.360.283.089.27999999.369.279999963
17347300209.0800.009.089.089.081200
17346436209.08-0.74-7.549.089.089.08550
17345572209.8200.009.829.829.820
17344708209.820.141.459.529.829.52101
17343844209.680.11.049.689.689.682

Dernières Valeurs Consultées

Delayed Upgrade Clock