Premium
Stora Enso Oyj (ENUA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.6338028169 | 10.65 | 10.65 | 9.76 | 1466 | 10.03940635 | DE |
| 4 | -0.649999 | -6.07475757708 | 10.699999 | 11.3 | 9.76 | 686 | 10.50883244 | DE |
| 12 | 0.97 | 10.6828193833 | 9.08 | 11.3 | 9.08 | 393 | 10.20886197 | DE |
| 26 | -0.95 | -8.63636363636 | 11 | 12.2 | 9.08 | 819 | 11.17498099 | DE |
| 52 | -1.65 | -14.1025641026 | 11.7 | 14.05 | 9.08 | 721 | 11.73487947 | DE |
| 156 | -2.35 | -18.9516129032 | 12.4 | 14.05 | 9.08 | 631 | 11.77609619 | DE |
| 260 | -2.35 | -18.9516129032 | 12.4 | 14.05 | 9.08 | 631 | 11.77609619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9.76 | -0.24 | -2.40 | 9.7799999 | 9.7799999 | 9.76 | 400 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741728420 | 10 | -0.5 | -4.76 | 10.4 | 10.4 | 10 | 2700 |
| 1741642020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1741382820 | 10.5 | 0.3 | 2.94 | 10.65 | 10.65 | 10.5 | 231 |
| 1741296420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741210020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741123620 | 10.199999 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.199999 | 48 |
| 1741037220 | 10.25 | 0.15 | 1.49 | 10.5 | 10.5 | 10.25 | 45 |
| 1740778020 | 10.1 | -0.45 | -4.27 | 10.15 | 10.15 | 10.1 | 1000 |
| 1740691620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1740605220 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1740518820 | 10.55 | -0.2 | -1.86 | 10.55 | 10.55 | 10.55 | 1 |
| 1740432420 | 10.75 | 0.05 | 0.47 | 10.85 | 10.85 | 10.55 | 30 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1740000420 | 10.65 | -0.25 | -2.29 | 10.699999 | 10.699999 | 10.65 | 1000 |
| 1739914020 | 10.9 | -0.2 | -1.80 | 11 | 11 | 10.9 | 650 |
| 1739827620 | 11.1 | 0.2 | 1.83 | 11.05 | 11.3 | 11.05 | 2202 |
| 1739568420 | 10.9 | 0.2 | 1.87 | 10.699999 | 10.9 | 10.699999 | 224 |
| 1739482020 | 10.699999 | 0.9 | 9.18 | 10.699999 | 10.699999 | 10.699999 | 29 |
| 1739395620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739309220 | 9.8 | -0.9 | -8.41 | 9.96 | 9.96 | 9.8 | 220 |
| 1739222820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738963620 | 10.699999 | 0.35 | 3.38 | 10.65 | 10.699999 | 10.65 | 5 |
| 1738877220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738790820 | 10.35 | -0.25 | -2.36 | 10.35 | 10.35 | 10.35 | 50 |
| 1738704420 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 20 |
| 1738618020 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 30 |
| 1738358820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738272420 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 158 |
| 1738186020 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.4 | 300 |
| 1738099620 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1738013220 | 10.449999 | 0.1 | 0.97 | 10.449999 | 10.449999 | 10.449999 | 200 |
| 1737754020 | 10.35 | 0.2 | 1.97 | 10.1 | 10.35 | 10.1 | 201 |
| 1737667620 | 10.15 | 0.25 | 2.53 | 10.15 | 10.15 | 10.15 | 12 |
| 1737581220 | 9.9 | -0.2 | -1.98 | 9.92 | 9.92 | 9.9 | 1420 |
| 1737494820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737408420 | 10.1 | 0.24 | 2.43 | 10.1 | 10.1 | 10.1 | 200 |
| 1737149220 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 75 |
| 1737062820 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736976420 | 9.86 | 0.22 | 2.28 | 9.82 | 9.86 | 9.82 | 203 |
| 1736890020 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736803620 | 9.64 | -0.22 | -2.23 | 9.64 | 9.64 | 9.64 | 600 |
| 1736544420 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736458020 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736371620 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736285220 | 9.86 | 0.08 | 0.82 | 10 | 10 | 9.86 | 2 |
| 1736198820 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1735939620 | 9.7799999 | -0.16 | -1.61 | 9.94 | 9.94 | 9.7799999 | 251 |
| 1735853220 | 9.94 | 0.4 | 4.19 | 9.94 | 9.94 | 9.94 | 10 |
| 1735594020 | 9.5399999 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.5399999 | 1 |
| 1735334820 | 9.56 | 0.2 | 2.14 | 9.56 | 9.56 | 9.56 | 280 |
| 1734989220 | 9.36 | 0.28 | 3.08 | 9.2799999 | 9.36 | 9.2799999 | 63 |
| 1734730020 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1200 |
| 1734643620 | 9.08 | -0.74 | -7.54 | 9.08 | 9.08 | 9.08 | 550 |
| 1734557220 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734470820 | 9.82 | 0.14 | 1.45 | 9.52 | 9.82 | 9.52 | 101 |
| 1734384420 | 9.68 | 0.1 | 1.04 | 9.68 | 9.68 | 9.68 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
