Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745366521 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 20 heures il y a |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00311955 | 0.00065156 | 20.8863457871 | 0.00303714 | 0.00379144 | 0 | CX |
| 4 | 0.00406747 | -0.00029636 | -7.28610167991 | 0.00283997 | 0.00409299 | 0 | CX |
| 12 | 0.0060882 | -0.00231709 | -38.058703722 | 0.00283997 | 0.00938496 | 0 | CX |
| 26 | 0.00516147 | -0.00139036 | -26.9372872457 | 0.00283997 | 0.00938496 | 0 | CX |
| 52 | 0.00668751 | -0.0029164 | -43.6096544155 | 0.00283997 | 0.00938496 | 0.00698969 | CX |
| 156 | 0.00822399 | -0.00445288 | -54.145007472 | 0.00090324 | 0.96548585 | 0.2778821 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0048181 | 2.32033068 | CX |
À propos de SPANK
SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.
SPANK Actualités
ChainWire
il y a 6 heures
SPANKUSD (4,98%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00377111 | 0.00066953 | 21.59 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1745279400 | 0.00310158 | -2.1E-5 | -0.67 | 0.0031373 | 0.00326182 | 0.00308899 | 0 |
| 1745193000 | 0.00312298 | -6.0E-5 | -1.89 | 0.00317686 | 0.00318872 | 0.00308669 | 0 |
| 1745106600 | 0.00318298 | 5.0E-5 | 1.60 | 0.00313019 | 0.00319451 | 0.00312396 | 0 |
| 1745020200 | 0.00313281 | 1.5E-5 | 0.48 | 0.00312022 | 0.003152 | 0.00310123 | 0 |
| 1744933800 | 0.00311752 | 7.0E-6 | 0.23 | 0.00311441 | 0.00318139 | 0.00308192 | 0 |
| 1744847400 | 0.00311059 | -1.7E-5 | -0.54 | 0.00311955 | 0.00317244 | 0.00303714 | 0 |
| 1744761000 | 0.00312796 | -6.1E-5 | -1.91 | 0.00319786 | 0.00326909 | 0.0031264 | 0 |
| 1744674600 | 0.00318874 | 5.2E-5 | 1.66 | 0.00314504 | 0.00332526 | 0.00314504 | 0 |
| 1744588200 | 0.00313655 | -0.000107 | -3.30 | 0.00323984 | 0.00324488 | 0.00308897 | 0 |
| 1744501800 | 0.00324364 | 0.00015488 | 5.01 | 0.00308754 | 0.00328241 | 0.0030469 | 0 |
| 1744415400 | 0.00308876 | 8.0E-5 | 2.66 | 0.00299971 | 0.00312818 | 0.00296682 | 0 |
| 1744329000 | 0.00300858 | -0.000367 | -10.87 | 0.00328911 | 0.00328911 | 0.00291325 | 0 |
| 1744242600 | 0.00337595 | -0.000395 | -10.47 | 0.00359229 | 0.00379144 | 0.00283997 | 0 |
| 1744156200 | 0.00377111 | 0 | 0.00 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1744069800 | 0.00377111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00377111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00377111 | 0.00020299 | 5.69 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1743810600 | 0.00356812 | -1.5E-5 | -0.42 | 0.00358285 | 0.00361301 | 0.00347756 | 0 |
| 1743724200 | 0.00358354 | 4.0E-5 | 1.13 | 0.00353037 | 0.00362917 | 0.0034577 | 0 |
| 1743637800 | 0.00354367 | -0.000216 | -5.75 | 0.00375722 | 0.00382487 | 0.00351185 | 0 |
| 1743551400 | 0.00375956 | 5.8E-5 | 1.57 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1743465000 | 0.00370119 | 0.00014909 | 4.20 | 0.00394269 | 0.00396911 | 0.00361045 | 0 |
| 1743378600 | 0.0035521 | -4.1E-5 | -1.14 | 0.00359798 | 0.00363675 | 0.00349978 | 0 |
| 1743292200 | 0.00359322 | -0.000143 | -3.83 | 0.00373429 | 0.003766 | 0.00355464 | 0 |
| 1743205800 | 0.0037363 | -0.000206 | -5.23 | 0.00394269 | 0.00396911 | 0.00367385 | 0 |
| 1743119400 | 0.00394224 | -9.0E-6 | -0.23 | 0.0039579 | 0.00401289 | 0.00391858 | 0 |
| 1743033000 | 0.00395097 | -0.000121 | -2.97 | 0.00406747 | 0.00409299 | 0.0039056 | 0 |
| 1742946600 | 0.00407236 | -7.0E-6 | -0.17 | 0.00409899 | 0.00412673 | 0.00402118 | 0 |
| 1742860200 | 0.00407981 | 0.0001514 | 3.85 | 0.00394025 | 0.00414058 | 0.00390012 | 0 |
| 1742773800 | 0.00392841 | 3.2E-5 | 0.82 | 0.00390126 | 0.00397884 | 0.00390046 | 0 |
| 1742687400 | 0.00389666 | 2.4E-5 | 0.62 | 0.00387242 | 0.00394835 | 0.00387242 | 0 |
| 1742601000 | 0.0038724 | -2.4E-5 | -0.62 | 0.00391078 | 0.00392973 | 0.00381902 | 0 |
| 1742514600 | 0.00389677 | -0.000167 | -4.11 | 0.00405426 | 0.0040699 | 0.00384847 | 0 |
| 1742428200 | 0.00406328 | 0.00026554 | 6.99 | 0.00381076 | 0.00407435 | 0.00379816 | 0 |
| 1742341800 | 0.00379774 | -6.0E-6 | -0.16 | 0.00379684 | 0.00381037 | 0.00369118 | 0 |
| 1742255400 | 0.00380408 | 8.8E-5 | 2.37 | 0.00378182 | 0.00384782 | 0.00365072 | 0 |
| 1742169000 | 0.00371563 | -0.000104 | -2.72 | 0.00381531 | 0.00382323 | 0.00366782 | 0 |
| 1742082600 | 0.00382008 | 5.1E-5 | 1.35 | 0.00376831 | 0.00384829 | 0.00375194 | 0 |
| 1741996200 | 0.00376933 | 9.8E-5 | 2.67 | 0.00367093 | 0.00383088 | 0.00366865 | 0 |
| 1741909800 | 0.00367162 | -8.3E-5 | -2.21 | 0.00376138 | 0.00377164 | 0.0035929 | 0 |
| 1741823400 | 0.00375458 | -3.1E-5 | -0.82 | 0.00378182 | 0.00384782 | 0.00361296 | 0 |
| 1741737000 | 0.00378509 | -3.5E-5 | -0.92 | 0.00366366 | 0.00386326 | 0.00349306 | 0 |
| 1741650600 | 0.00381999 | -0.000138 | -3.49 | 0.00422273 | 0.00436194 | 0.00367714 | 0 |
| 1741564200 | 0.00395808 | -0.000364 | -8.42 | 0.00433439 | 0.00435202 | 0.00393127 | 0 |
| 1741477800 | 0.00432206 | -1.6E-5 | -0.37 | 0.00420975 | 0.00439479 | 0.00414909 | 0 |
| 1741391400 | 0.00433825 | -2.0E-6 | -0.05 | 0.00422273 | 0.00457951 | 0.00402082 | 0 |
| 1741305000 | 0.00434075 | -8.9E-5 | -2.01 | 0.00441542 | 0.00456992 | 0.00429452 | 0 |
| 1741218600 | 0.00443005 | 0.00015397 | 3.60 | 0.00426642 | 0.00446979 | 0.00424568 | 0 |
| 1741132200 | 0.00427608 | -9.8E-5 | -2.24 | 0.00422273 | 0.00437286 | 0.00396391 | 0 |
| 1741045800 | 0.00437398 | -0.000582 | -11.74 | 0.00495653 | 0.00497172 | 0.00425956 | 0 |
| 1740959400 | 0.00495646 | 0.0006058 | 13.92 | 0.00436274 | 0.00502255 | 0.00429004 | 0 |
| 1740873000 | 0.00435066 | -5.1E-5 | -1.16 | 0.00439597 | 0.00448809 | 0.00422647 | 0 |
| 1740786600 | 0.00440125 | -0.000135 | -2.98 | 0.0045437 | 0.00454914 | 0.00409633 | 0 |
| 1740700200 | 0.00453588 | -5.3E-5 | -1.15 | 0.00461281 | 0.00468387 | 0.00440718 | 0 |
| 1740613800 | 0.00458881 | -0.000332 | -6.75 | 0.0049128 | 0.00492827 | 0.00445858 | 0 |
| 1740527400 | 0.00492064 | -0.000187 | -3.66 | 0.00495653 | 0.00498082 | 0.00462221 | 0 |
| 1740441000 | 0.00510756 | -0.000446 | -8.03 | 0.00513856 | 0.00938496 | 0.0050688 | 0 |
| 1740354600 | 0.0055535 | 0.00010409 | 1.91 | 0.00544636 | 0.00559428 | 0.00541074 | 0 |
| 1740268200 | 0.00544941 | 0.00020784 | 3.97 | 0.00524268 | 0.00550615 | 0.00523137 | 0 |
| 1740181800 | 0.00524157 | -0.00016 | -2.96 | 0.00539486 | 0.00559852 | 0.00515777 | 0 |
| 1740095400 | 0.00540199 | 5.4E-5 | 1.01 | 0.00535091 | 0.00545242 | 0.00533706 | 0 |
| 1740009000 | 0.00534825 | 9.8E-5 | 1.87 | 0.00525982 | 0.00538919 | 0.00523283 | 0 |
| 1739922600 | 0.00525052 | -0.000313 | -5.63 | 0.00540408 | 0.00541781 | 0.00513565 | 0 |
| 1739836200 | 0.00556333 | 0.00032219 | 6.15 | 0.00513856 | 0.00578014 | 0.00507363 | 0 |
| 1739749800 | 0.00524114 | -5.9E-5 | -1.11 | 0.00530692 | 0.00536923 | 0.00523334 | 0 |
| 1739663400 | 0.00530032 | -7.0E-5 | -1.30 | 0.00537039 | 0.0053961 | 0.00527428 | 0 |
| 1739577000 | 0.00537023 | 9.8E-5 | 1.86 | 0.00526582 | 0.00549273 | 0.00525032 | 0 |
| 1739490600 | 0.00527262 | -0.000116 | -2.15 | 0.0053882 | 0.0054293 | 0.00514853 | 0 |
| 1739404200 | 0.00538818 | 0.0002571 | 5.01 | 0.00513856 | 0.00549882 | 0.00504189 | 0 |
| 1739317800 | 0.00513108 | -0.000266 | -4.93 | 0.00524916 | 0.00536649 | 0.00509073 | 0 |
| 1739231400 | 0.00539752 | 0.00021507 | 4.15 | 0.00649532 | 0.00672292 | 0.00533938 | 0 |
| 1739145000 | 0.00518245 | -1.3E-5 | -0.25 | 0.00518405 | 0.00528298 | 0.00500133 | 0 |
| 1739058600 | 0.00519561 | 2.5E-5 | 0.48 | 0.00516748 | 0.00524522 | 0.00510216 | 0 |
| 1738972200 | 0.00517103 | -0.000106 | -2.01 | 0.00531064 | 0.00551255 | 0.00505907 | 0 |
| 1738885800 | 0.00527721 | -0.000213 | -3.88 | 0.00549592 | 0.00562566 | 0.00525381 | 0 |
| 1738799400 | 0.00549035 | 0.00012993 | 2.42 | 0.00537471 | 0.00556093 | 0.00534656 | 0 |
| 1738713000 | 0.00536042 | -0.00049 | -8.38 | 0.00568041 | 0.00569398 | 0.00519449 | 0 |
| 1738626600 | 0.00585023 | 0.00024541 | 4.38 | 0.00649532 | 0.00672292 | 0.00505817 | 0 |
| 1738540200 | 0.00560482 | -0.000555 | -9.01 | 0.0061503 | 0.00622612 | 0.00543387 | 0 |
| 1738453800 | 0.00616003 | -0.000318 | -4.91 | 0.00650253 | 0.00655578 | 0.00611419 | 0 |
| 1738367400 | 0.00647757 | 7.0E-5 | 1.09 | 0.0064076 | 0.00677022 | 0.00633256 | 0 |
| 1738281000 | 0.00640774 | 0.00026462 | 4.31 | 0.00612701 | 0.00646729 | 0.00609301 | 0 |
| 1738194600 | 0.00614312 | 9.3E-5 | 1.54 | 0.0060882 | 0.00623897 | 0.00603091 | 0 |
| 1738108200 | 0.00604998 | -0.000379 | -5.89 | 0.00630415 | 0.00634527 | 0.0059922 | 0 |
| 1738021800 | 0.00642929 | 5.2E-5 | 0.82 | 0.00649532 | 0.00675259 | 0.00616301 | 0 |
| 1737935400 | 0.00637687 | -0.000169 | -2.58 | 0.00652783 | 0.00661839 | 0.00637687 | 0 |
| 1737849000 | 0.00654634 | 2.2E-5 | 0.34 | 0.00652142 | 0.00659808 | 0.00644899 | 0 |
| 1737762600 | 0.00652462 | -3.7E-5 | -0.56 | 0.00657603 | 0.00673001 | 0.00645557 | 0 |
| 1737676200 | 0.00656118 | 0.00016915 | 2.65 | 0.00639004 | 0.00658955 | 0.00628757 | 0 |
