Premium
EON (EOAL)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 98.563 | 0 | 0.00 | 98.563 | 98.563 | 98.563 | 0 |
| 1740432420 | 98.563 | 0.56 | 0.58 | 98.563 | 98.563 | 98.563 | 5000 |
| 1740173220 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
| 1740086820 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
| 1740000420 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
| 1739914020 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
| 1739827620 | 97.998 | 59.31 | 153.32 | 98.016 | 98.016 | 97.998 | 15000 |
| 1739568420 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1739482020 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1739395620 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1739309220 | 38.685 | 0 | 0.00 | 38.685 | 38.685 | 38.685 | 0 |
| 1739222820 | 38.685 | -59.15 | -60.46 | 38.685 | 38.685 | 38.685 | 13 |
| 1738963620 | 97.836 | 0 | 0.00 | 97.836 | 97.836 | 97.836 | 0 |
| 1738877220 | 97.836 | 0 | 0.00 | 97.836 | 97.836 | 97.836 | 0 |
| 1738790820 | 97.836 | 0 | 0.00 | 97.836 | 97.836 | 97.836 | 0 |
| 1738704420 | 97.836 | 0 | 0.00 | 97.836 | 97.836 | 97.836 | 0 |
| 1738618020 | 97.836 | 0 | 0.00 | 97.836 | 97.836 | 97.836 | 0 |
| 1738358820 | 97.836 | 0.15 | 0.16 | 97.836 | 97.836 | 97.836 | 16000 |
| 1738272420 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1738186020 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1738099620 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1738013220 | 97.682 | 0.01 | 0.01 | 97.682 | 97.682 | 97.682 | 10000 |
| 1737754020 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1737667620 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1737581220 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1737494820 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1737408420 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1737149220 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1737062820 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1736976420 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1736890020 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1736803620 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1736544420 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1736458020 | 97.673 | 0 | 0.00 | 97.673 | 97.673 | 97.673 | 0 |
| 1736371620 | 97.673 | -0.09 | -0.09 | 97.673 | 97.673 | 97.673 | 7000 |
| 1736285220 | 97.765 | 0 | 0.00 | 97.765 | 97.765 | 97.765 | 0 |
| 1736198820 | 97.765 | 0 | 0.00 | 97.765 | 97.765 | 97.765 | 0 |
| 1735939620 | 97.765 | 0 | 0.00 | 97.765 | 97.765 | 97.765 | 0 |
| 1735853220 | 97.765 | 0 | 0.00 | 97.765 | 97.765 | 97.765 | 0 |
| 1735594020 | 97.765 | 0 | 0.00 | 97.765 | 97.765 | 97.765 | 0 |
| 1735334820 | 97.765 | 0 | 0.00 | 97.765 | 97.765 | 97.765 | 0 |
| 1734989220 | 97.765 | 0.15 | 0.15 | 97.765 | 97.765 | 97.765 | 25000 |
| 1734730020 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1734643620 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1734557220 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1734470820 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1734384420 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1734125220 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1734038820 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1733952420 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1733866020 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1733779620 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1733520420 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1733434020 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1733347620 | 97.617 | 0 | 0.00 | 97.617 | 97.617 | 97.617 | 0 |
| 1733261220 | 97.617 | 0.12 | 0.12 | 97.627 | 97.627 | 97.617 | 10000 |
| 1733174820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732915620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732829220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732742820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732656420 | 97.5 | 0.11 | 0.11 | 97.5 | 97.5 | 97.5 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
