ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco NASDAQ 100 Swap UCITS ETF

Invesco NASDAQ 100 Swap UCITS ETF (EQQD)

53,79
0,00
(0,00%)
Fermé 12 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174172842054.13-0.16-0.2954.3754.3753.271733
174164202054.29-2.1-3.7256.2256.2254.291535
174138282056.39-0.11-0.1956.3756.3955.646026
174129642056.5-0.39-0.6957.6157.6256.5584
174121002056.89-1.89-3.2258.2758.2756.892728
174112362058.78-1.22-2.0359.159.158.033835
1741037220600.130.2260.8160.8160120
174077802059.87-0.69-1.1460.1260.1259.87302
174069162060.56-0.85-1.3861.3861.8660.5657
174060522061.410.931.5461.3161.4161.2916
174051882060.48-1.82-2.9261.7261.860.425585
174043242062.3-0.7-1.1162.6362.8662.137
174017322063-0.8-1.2563.7663.816329
174008682063.8-0.44-0.6864.1964.1963.7513
174000042064.2399990.260.4164.31999864.31999864.23999917
173991402063.98-0.02-0.0364.3964.4563.98115
1739827620640.420.6664.0464.09999963.98177
173956842063.580.010.0263.8763.8963.58327
173948202063.570.270.4363.363.5763.3429
173939562063.3-0.27-0.4263.4263.4263.3161
173930922063.57-0.37-0.5863.7363.7363.57151
173922282063.940.941.4963.9463.9463.9410
173896362063-0.35-0.5563.5463.726357
173887722063.351.171.8863.3463.463.27425
173879082062.18-0.73-1.1662.1162.1862.11260
173870442062.910.370.5962.5462.9162.51127
173861802062.54-0.89-1.4062.0862.5462352
173835882063.431.151.8563.163.4363.148
173827242062.28-0.03-0.0562.5662.5662.2210
173818602062.310.070.1162.562.5862.1632
173809962062.241.372.2561.3662.2461.36556
173801322060.87-2.45-3.8761.4461.4459.991343
173775402063.32-0.28-0.4463.1963.3263.19227
173766762063.6-0.04-0.0663.2963.663.28315
173758122063.640.891.4263.1863.6463.17867
173749482062.750.130.2162.7263.0362.7230
173740842062.62-0.36-0.5762.962.962.591120
173714922062.980.671.0862.2162.9862.2183
173706282062.310.290.4762.8162.8162.313
173697642062.020.921.5161.3162.0261.3158
173689002061.1-0.4-0.6561.461.460.882876
173680362061.50.10.1661.561.561.540
173654442061.4-0.68-1.1062.162.161.4505
173645802062.080.350.5762.0862.0862.0815
173637162061.73-0.17-0.2761.7361.7361.73600
173628522061.9-1.19-1.8962.8162.8761.9524
173619882063.091.252.0262.7363.2462.64682
173593962061.840.20.3262.1162.1161.8472
173585322061.64-0.71-1.1462.0562.461.63803
173559402062.35-0.01-0.0262.2762.3662.27563
173533482062.360.250.4063.2663.2662.3667
173498922062.110.851.3962.0962.2562.09328
173473002061.26-0.74-1.1961.2661.2661.26500
17346436206200.006262620
173455722062-1.38-2.1863.5663.59621065
173447082063.3800.0063.4663.4663.3812
173438442063.380.721.1562.7663.3862.765525
173412522062.6600.0062.6662.6662.660
173403882062.66-0.16-0.2562.4462.6662.4433

Dernières Valeurs Consultées