Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 43.815 | 0.27 | 0.61 | 43.665 | 43.815 | 43.665 | 3 |
| 1736198820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735939620 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735853220 | 43.55 | -0.15 | -0.33 | 43.55 | 43.55 | 43.55 | 1 |
| 1735594020 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1735334820 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734989220 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734730020 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734643620 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734557220 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734470820 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734384420 | 43.695 | -0.34 | -0.76 | 43.78 | 43.78 | 43.695 | 304 |
| 1734125220 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1734038820 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1733952420 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1733866020 | 44.03 | -0.37 | -0.82 | 44.03 | 44.03 | 44.03 | 1 |
| 1733779620 | 44.395 | -0.1 | -0.22 | 44.465 | 44.465 | 44.395 | 3 |
| 1733520420 | 44.495 | -0.37 | -0.82 | 44.495 | 44.495 | 44.495 | 1 |
| 1733434020 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1733347620 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1733261220 | 44.865 | 0.65 | 1.46 | 44.865 | 44.865 | 44.865 | 1 |
| 1733174820 | 44.22 | 2.14 | 5.09 | 43.99 | 44.285 | 43.99 | 3 |
| 1732915560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732829160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732742760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732656360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732569960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732310760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732224360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732137960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732051560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731965160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731705960 | 42.08 | -0.12 | -0.28 | 42.08 | 42.08 | 42.08 | 3 |
| 1731619560 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731533160 | 42.2 | -0.78 | -1.81 | 42.2 | 42.2 | 42.2 | 1 |
| 1731446820 | 42.98 | 0.53 | 1.25 | 42.98 | 42.98 | 42.98 | 2 |
| 1731360360 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1731101160 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1731014760 | 42.45 | 1.43 | 3.49 | 42.424999 | 42.54 | 42.424999 | 4 |
| 1730928360 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730841960 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730755560 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730496360 | 41.02 | -1.35 | -3.17 | 41.02 | 41.02 | 41.02 | 1 |
| 1730406360 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730319960 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730233560 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730147160 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729887960 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729801560 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729715160 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729628760 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729542360 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729283160 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729196760 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729110360 | 42.365 | -0.64 | -1.49 | 42.365 | 42.365 | 42.365 | 500 |
| 1729023960 | 43.005 | 0.75 | 1.76 | 43.005 | 43.005 | 43.005 | 3 |
| 1728937560 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728678360 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728591960 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728505560 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728419160 | 42.26 | -0.5 | -1.16 | 42.26 | 42.26 | 42.26 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
