L&G Gold Mining UCITS ETF (ETLX) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Allemagne
TG
L&G Gold Mining UCITS ETF (ETLX)
L&G Gold Mining UCITS ETF (ETLX) Transactions

L&G Gold Mining UCITS ETF (ETLX)

48,675

-0,645

(-1,31%)

Fermé 22 Mars 10:00PM

Données en temps réel

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 1 705

Vendre: 0

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
21:32:55	48,90	10			48,44	48,90		1 705	187474	TG
21:04:16	48,90	20			48,44	48,90		1 695	185726	TG
20:02:16	48,79	20			48,33	48,79		1 675	179559	TG
17:52:51	48,945	210			48,475	48,945		1 655	162429	TG
17:07:08	48,70	100			48,615	48,70		1 445	152918	TG
16:32:39	48,59	2			48,545	48,59		1 345	145102	TG
16:13:15	48,585	88			48,57	48,585		1 343	140644	TG
16:13:06	48,59	140			48,57	48,59		1 255	140607	TG
15:36:12	48,59	1			48,59	48,69		1 115	131227	TG
15:01:41	48,50	150			48,365	48,50		1 114	121208	TG
14:47:02	48,775	4			48,67	48,775		964	117364	TG
14:34:21	49,005	78			49,005	49,055		960	113609	TG
14:32:18	49,15	84			49,005	49,15		882	112952	TG
13:49:16	49,215	50			49,215	49,29		798	102439	TG
13:31:36	49,36	4			49,225	49,36		748	98641	TG
12:47:02	49,325	30			49,305	49,325		744	89779	TG
12:30:15	49,26	202			49,26	49,315		714	86492	TG
12:04:17	49,30	46			49,225	49,30		512	80936	TG
11:43:36	49,29	2			49,29	49,325		466	75883	TG
10:53:11	49,195	20			49,195	49,25		464	62870	TG
09:16:07	49,255	4			49,105	49,255		444	30605	TG
08:25:02	49,58	100			48,825	49,58		440	12584	TG
08:02:15	48,85	15			48,825	49,515		340	7447	TG
08:01:43	48,94	15			48,025	48,94		325	7268	TG
08:01:10	48,765	300			48,20	48,765		310	7017	TG
07:38:15	49,455	10			48,985	49,455		10	2725	TG

L&G Gold Mining UCITS ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [10:06:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:06:53] Language: en-US
OKAY: [10:06:53] Cookies are enabled
OKAY: [10:06:53] Browser supports RequestAnimationFrame
OKAY: [10:06:53] Browser supports the WebScoket API
INFO: [10:06:53] Starting session (trades) for guest
INFO: [10:06:53] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [10:06:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:06:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:06:53] Streamer WS Hostname: 5b1f487ac2f5
INFO: [10:06:53] Starting the trades app
INFO: [10:06:53] [START]: Symbol loook up for TG^ETLX
INFO: [10:06:53] [FINSH]: Symbol loook up for TG^ETLX
INFO: [10:06:53] Loaded configuration for trades
INFO: [10:06:53] Creating trades table...
INFO: [10:06:53] Starting trades table for TG:ETLX without montage
INFO: [10:06:54] lo-streamer/1/dist-swarm
INFO: [10:06:54] lo-streamer/1/dist-swarm
INFO: [10:06:54] lo-streamer/1/dist-swarm
INFO: [10:06:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:06:53] Language: en-US
OKAY: [10:06:53] Cookies are enabled
OKAY: [10:06:53] Browser supports RequestAnimationFrame
OKAY: [10:06:53] Browser supports the WebScoket API
INFO: [10:06:53] Starting session (trades) for guest
INFO: [10:06:53] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [10:06:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:06:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:06:53] Streamer WS Hostname: 5b1f487ac2f5
INFO: [10:06:53] Starting the trades app
INFO: [10:06:53] [START]: Symbol loook up for TG^ETLX
INFO: [10:06:53] [FINSH]: Symbol loook up for TG^ETLX
INFO: [10:06:53] Loaded configuration for trades
INFO: [10:06:53] Creating trades table...
INFO: [10:06:53] Starting trades table for TG:ETLX without montage
INFO: [10:06:54] lo-streamer/1/dist-swarm
INFO: [10:06:54] lo-streamer/1/dist-swarm
INFO: [10:06:54] lo-streamer/1/dist-swarm