Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
April 6, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Jessica Kuruthukulangara, SA News Editor WaterPure International (OTCPK:WPUR) said Wednesday it is working...
November 10, 2021 -- InvestorsHub NewsWire -- via pennymillions -- DRP Journal By Pete Matthews Companies are often known to pivot to new lines of businesses...
November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...
October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...
October 12, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- Benzinga World Series of Golf, Inc. (OTC:WSGF) stock is in play ahead of what could be a transformative...
October 11, 2021 -- InvestorsHub NewsWire -- via Prime Time Profiles -- Benzinga ClickStream Corp (OTC Other: CLIS) is in the right market at the right time. And being there at a...
October 8, 2021 -- InvestorsHub NewsWire -- via pennymillions PAO Group, Inc. (PAOG) is on the move. The PPS has broken through its $0.003 50 Day MA and is edging closer to its $0.005 200...
Puget Technologies (OTCBB:PUGE) announces it has completed fulfilling and shipping all orders of the recently launched IdeaWerk high performance 3D printer. The printer was quickly depleted...
Puget Technologies (OTCBB:PUGE) announces it has instructed its manufacturer, Shenzhen Weistek, to increase production of the IdeaWerk high performance 3D printer to meet growing demand. The...
Strong initial rollout paves the way for solid product launch Puget Technologies (OTCBB:PUGE), an emerging leader in the consumer 3D printer space, today announced it has sold out of its...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 765850 | 9.559E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 487515 | 4.346E-5 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 471550 | 1.563E-5 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 511584 | 2.64E-5 | CS |
| 52 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 881225 | 3.047E-5 | CS |
| 156 | -0.009499 | -99.9894736842 | 0.0095 | 0.0111 | 1.0E-6 | 23205074 | 0.0027747 | CS |
| 260 | -9.9E-5 | -99 | 0.0001 | 0.017 | 1.0E-6 | 59762169 | 0.00321504 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
