Premium
BlackRock Asset Management Ireland Limited (EUNS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 105.9401 | 0.03 | 0.02 | 105.7579 | 105.9999 | 105.7579 | 145 |
| 1741901220 | 105.9151 | 0 | 0.00 | 105.9151 | 105.9151 | 105.9151 | 0 |
| 1741814820 | 105.9151 | -0.31 | -0.30 | 106.0449 | 106.0449 | 105.9151 | 70 |
| 1741728420 | 106.2299 | 0 | 0.00 | 106.0749 | 106.2299 | 105.7701 | 532 |
| 1741642020 | 106.2249 | 0.09 | 0.08 | 106.1501 | 106.2249 | 106.1501 | 486 |
| 1741382820 | 106.1349 | 0.08 | 0.08 | 106.0699 | 106.1449 | 106.0699 | 52 |
| 1741296420 | 106.0549 | -0.12 | -0.11 | 105.9301 | 106.0549 | 105.9 | 1046 |
| 1741210020 | 106.1699 | -0.36 | -0.33 | 106.2799 | 106.2799 | 106.1699 | 399 |
| 1741123620 | 106.5251 | 0.06 | 0.05 | 106.2294 | 106.6249 | 106.2294 | 948 |
| 1741037220 | 106.4699 | -0.21 | -0.20 | 106.3791 | 106.6399 | 106.3791 | 156 |
| 1740778020 | 106.6799 | 0.3 | 0.29 | 106.5651 | 106.6799 | 106.5651 | 283 |
| 1740691620 | 106.3766 | -0.33 | -0.31 | 106.5499 | 106.6099 | 106.3766 | 50 |
| 1740605220 | 106.7106 | 0.36 | 0.34 | 106.5249 | 106.7106 | 106.4901 | 1614 |
| 1740518820 | 106.3501 | -0.04 | -0.04 | 106.3601 | 106.3601 | 106.3501 | 112 |
| 1740432420 | 106.3949 | -0.04 | -0.03 | 106.4749 | 106.4749 | 106.3949 | 61 |
| 1740173220 | 106.4299 | 0.17 | 0.16 | 106.2451 | 106.4299 | 106.2451 | 64 |
| 1740086820 | 106.2549 | 0.16 | 0.16 | 106.1051 | 106.2549 | 106.1051 | 849 |
| 1740000420 | 106.0901 | -0.02 | -0.01 | 106.2549 | 106.2549 | 106.0901 | 15 |
| 1739914020 | 106.1051 | -0.07 | -0.06 | 106.4551 | 106.4551 | 106.1051 | 99 |
| 1739827620 | 106.1701 | -0.2 | -0.19 | 106.1551 | 106.2899 | 106.1401 | 598 |
| 1739568420 | 106.3699 | -0.02 | -0.02 | 106.2451 | 106.3699 | 106.2451 | 439 |
| 1739482020 | 106.3894 | 0.37 | 0.35 | 106.1351 | 106.3894 | 106.1351 | 522 |
| 1739395620 | 106.0151 | -0.2 | -0.19 | 106.1999 | 106.1999 | 106.0151 | 5499 |
| 1739309220 | 106.2199 | -0.08 | -0.07 | 106.2949 | 106.2949 | 106.2199 | 3 |
| 1739222820 | 106.2949 | 0.04 | 0.04 | 106.2151 | 106.2949 | 106.2151 | 85 |
| 1738963620 | 106.2551 | -0.02 | -0.02 | 106.0723 | 106.3399 | 106.0723 | 1013 |
| 1738877220 | 106.2751 | 0 | 0.00 | 106.2751 | 106.2751 | 106.2751 | 0 |
| 1738790820 | 106.2751 | 0.06 | 0.06 | 106.3549 | 106.3549 | 106.2751 | 398 |
| 1738704420 | 106.2149 | 0.03 | 0.02 | 105.98 | 106.2149 | 105.98 | 18 |
| 1738618020 | 106.1899 | 0.04 | 0.04 | 105.6951 | 106.2299 | 105.6951 | 156 |
| 1738358820 | 106.1498 | 0.27 | 0.25 | 105.91 | 106.1498 | 105.91 | 69 |
| 1738272420 | 105.8799 | 0.22 | 0.20 | 105.6649 | 105.8799 | 105.6649 | 49 |
| 1738186020 | 105.6649 | 0.2 | 0.19 | 105.6 | 105.6699 | 105.6 | 216 |
| 1738099620 | 105.4601 | -0.11 | -0.10 | 105.5949 | 105.5949 | 105.4551 | 578 |
| 1738013220 | 105.5699 | 0.14 | 0.13 | 105.5001 | 105.5999 | 105.5001 | 310 |
| 1737754020 | 105.4301 | -0.04 | -0.04 | 105.5101 | 105.5101 | 105.4301 | 1924 |
| 1737667620 | 105.4701 | -0.09 | -0.09 | 105.6 | 105.6 | 105.4551 | 295 |
| 1737581220 | 105.5601 | 0.02 | 0.01 | 105.5701 | 105.7049 | 105.5601 | 754 |
| 1737494820 | 105.5451 | 0.03 | 0.03 | 105.5499 | 105.5749 | 105.4951 | 130 |
| 1737408420 | 105.5149 | -0.24 | -0.22 | 105.4701 | 105.5499 | 105.4701 | 578 |
| 1737149220 | 105.7499 | 0.34 | 0.32 | 105.7499 | 105.7499 | 105.7499 | 20 |
| 1737062820 | 105.4099 | -1.38 | -1.29 | 105.3701 | 105.4099 | 105.3701 | 66 |
| 1736976420 | 106.7899 | 0.31 | 0.29 | 106.5749 | 106.7899 | 106.5749 | 204 |
| 1736890020 | 106.4801 | -0.01 | -0.01 | 106.6099 | 106.7834 | 106.4801 | 231 |
| 1736803620 | 106.4901 | 0.05 | 0.05 | 106.4551 | 106.4901 | 106.4551 | 296 |
| 1736544420 | 106.4407 | -0.36 | -0.34 | 106.7899 | 106.7899 | 106.4407 | 149 |
| 1736458020 | 106.8001 | 0.11 | 0.10 | 106.8149 | 106.8149 | 106.7151 | 127 |
| 1736371620 | 106.6938 | -0.1 | -0.09 | 106.8201 | 106.8549 | 106.6938 | 265 |
| 1736285220 | 106.7939 | -0.09 | -0.08 | 106.6328 | 106.963 | 106.6328 | 155 |
| 1736198820 | 106.8799 | -0.11 | -0.10 | 106.8201 | 106.8799 | 106.8201 | 3 |
| 1735939620 | 106.9899 | -0.28 | -0.26 | 107.0501 | 107.1399 | 106.9001 | 2781 |
| 1735853220 | 107.2649 | 0.05 | 0.05 | 107.3937 | 107.3937 | 107.2 | 2105 |
| 1735594020 | 107.2149 | 0.08 | 0.08 | 107.2149 | 107.2149 | 107.2149 | 187 |
| 1735334820 | 107.1299 | -0.1 | -0.10 | 107.2735 | 107.2735 | 107.1201 | 68 |
| 1734989220 | 107.2345 | 0.08 | 0.07 | 107.1599 | 107.2345 | 107.1599 | 741 |
| 1734730020 | 107.1551 | 0.1 | 0.09 | 107.4449 | 107.4449 | 107.0801 | 1647 |
| 1734643620 | 107.0599 | -0.17 | -0.16 | 107.0451 | 107.1199 | 107.0101 | 245 |
| 1734557220 | 107.2299 | 0.06 | 0.06 | 107.2849 | 107.2849 | 107.1401 | 937 |
| 1734470820 | 107.1701 | 0.05 | 0.04 | 107.18 | 107.2899 | 107.1701 | 830 |
| 1734384420 | 107.1251 | -0.11 | -0.10 | 106.8172 | 107.3149 | 106.814 | 2024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
