
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741210020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1741123620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1741037220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740778020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740691620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740605220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740518820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740432420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740173220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740086820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1740000420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1739914020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1739827620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1739568420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1739482020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1739395620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1739309220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1739222820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738963620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738877220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738790820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738704420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738618020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738358820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738272420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738186020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738099620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1738013220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1737754020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
1737667620 | 112.66 | 0.66 | 0.59 | 112.72 | 112.72 | 112.66 | 380 |
1737581220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737494820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737408420 | 112 | 1.3 | 1.17 | 112 | 112 | 112 | 380 |
1737149220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
1737062820 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
1736976420 | 110.7 | 1.4 | 1.28 | 110.7 | 110.7 | 110.7 | 190 |
1736890020 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
1736803620 | 109.3 | -0.24 | -0.22 | 109.24 | 109.3 | 109.18 | 570 |
1736544420 | 109.54 | -1.18 | -1.07 | 109.54 | 109.54 | 109.54 | 190 |
1736458020 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales