Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1741123620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1741037220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740778020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740691620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740605220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740518820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740432420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740173220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740086820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1740000420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739914020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739827620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739568420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739482020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739395620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739309220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739222820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738963620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738877220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738790820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738704420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738618020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738358820 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738272420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738186020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738099620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1738013220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1737754020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1737667620 | 112.66 | 0.66 | 0.59 | 112.72 | 112.72 | 112.66 | 380 |
| 1737581220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737494820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737408420 | 112 | 1.3 | 1.17 | 112 | 112 | 112 | 380 |
| 1737149220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1737062820 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1736976420 | 110.7 | 1.4 | 1.28 | 110.7 | 110.7 | 110.7 | 190 |
| 1736890020 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1736803620 | 109.3 | -0.24 | -0.22 | 109.24 | 109.3 | 109.18 | 570 |
| 1736544420 | 109.54 | -1.18 | -1.07 | 109.54 | 109.54 | 109.54 | 190 |
| 1736458020 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
