Premium
BlackRock Asset Management Deutschland AG (EXI0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.783 | 0.01 | 0.19 | 5.905 | 5.905 | 5.761 | 72 |
| 1744835220 | 5.772 | -0.12 | -1.95 | 5.792 | 5.8259999 | 5.704 | 2520 |
| 1744748820 | 5.8869999 | 0.4 | 7.37 | 5.728 | 5.8869999 | 5.728 | 2367 |
| 1744662420 | 5.483 | 0.01 | 0.22 | 5.779 | 5.779 | 5.483 | 3072 |
| 1744403220 | 5.471 | -0.04 | -0.67 | 5.733 | 5.756 | 5.3789999 | 375 |
| 1744316820 | 5.508 | -0.63 | -10.32 | 5.288 | 5.647 | 5.288 | 1671 |
| 1744230420 | 6.142 | 0.63 | 11.35 | 5.558 | 6.142 | 5.321 | 445 |
| 1744144020 | 5.516 | -0.01 | -0.18 | 5.611 | 5.611 | 5.4269999 | 6195 |
| 1744057620 | 5.526 | 0.13 | 2.31 | 5 | 5.585 | 5 | 13810 |
| 1743798420 | 5.401 | -0.62 | -10.22 | 5.994 | 5.994 | 5.401 | 1769 |
| 1743712020 | 6.016 | 0.04 | 0.67 | 5.865 | 6.016 | 5.865 | 157 |
| 1743625620 | 5.976 | -0.13 | -2.15 | 6.101 | 6.101 | 5.827 | 52 |
| 1743539220 | 6.107 | 0.29 | 5.06 | 5.982 | 6.125 | 5.982 | 3619 |
| 1743452820 | 5.813 | -0.41 | -6.53 | 6.166 | 6.168 | 5.813 | 2330 |
| 1743197220 | 6.219 | 0.19 | 3.19 | 6.163 | 6.219 | 5.874 | 6829 |
| 1743110820 | 6.027 | -0.16 | -2.51 | 6.174 | 6.174 | 5.993 | 1897 |
| 1743024420 | 6.182 | 0.25 | 4.20 | 6.225 | 6.226 | 6.059 | 420 |
| 1742938020 | 5.933 | -0.1 | -1.59 | 6.223 | 6.223 | 5.815 | 1286 |
| 1742851620 | 6.029 | 0.17 | 2.85 | 6.175 | 6.196 | 6.01 | 2587 |
| 1742592420 | 5.862 | -0.31 | -4.98 | 6.1449999 | 6.168 | 5.856 | 5655 |
| 1742506020 | 6.1689999 | 0.22 | 3.72 | 6.226 | 6.226 | 6.014 | 9983 |
| 1742419620 | 5.948 | -0.28 | -4.51 | 6.223 | 6.24 | 5.948 | 1020 |
| 1742333220 | 6.229 | 0.05 | 0.83 | 6.056 | 6.229 | 5.941 | 1229 |
| 1742246820 | 6.178 | 0.1 | 1.58 | 6.134 | 6.178 | 5.986 | 3769 |
| 1741987620 | 6.082 | 0.16 | 2.72 | 6.051 | 6.082 | 5.859 | 1691 |
| 1741901220 | 5.921 | -0.02 | -0.40 | 6.057 | 6.057 | 5.92 | 320 |
| 1741814820 | 5.945 | 0.21 | 3.63 | 6.103 | 6.106 | 5.9109999 | 817 |
| 1741728420 | 5.737 | -0.38 | -6.23 | 5.823 | 6.101 | 5.737 | 3973 |
| 1741642020 | 6.118 | 0.2 | 3.33 | 6.118 | 6.118 | 6.118 | 21 |
| 1741382820 | 5.921 | -0.11 | -1.89 | 6.0199999 | 6.0199999 | 5.904 | 944 |
| 1741296420 | 6.035 | 0.17 | 2.97 | 6.031 | 6.042 | 5.884 | 1078 |
| 1741210020 | 5.861 | -0.12 | -1.94 | 5.986 | 5.986 | 5.824 | 270 |
| 1741123620 | 5.977 | 0.05 | 0.78 | 5.902 | 5.977 | 5.7009999 | 106 |
| 1741037220 | 5.931 | 0.23 | 4.02 | 5.905 | 5.934 | 5.75 | 2116 |
| 1740778020 | 5.702 | -0.18 | -3.04 | 5.812 | 5.812 | 5.702 | 12 |
| 1740691620 | 5.881 | 0.01 | 0.17 | 5.89 | 5.89 | 5.881 | 5 |
| 1740605220 | 5.871 | 0.16 | 2.80 | 5.784 | 5.871 | 5.753 | 654 |
| 1740518820 | 5.711 | 0.11 | 1.87 | 5.706 | 5.711 | 5.706 | 11 |
| 1740432420 | 5.606 | 0.03 | 0.57 | 5.612 | 5.634 | 5.606 | 10 |
| 1740173220 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1740086820 | 5.574 | 0.14 | 2.60 | 5.726 | 5.726 | 5.567 | 227 |
| 1740000420 | 5.433 | -0.2 | -3.46 | 5.659 | 5.659 | 5.433 | 199 |
| 1739914020 | 5.628 | -0.12 | -2.00 | 5.741 | 5.741 | 5.586 | 17 |
| 1739827620 | 5.743 | 0.07 | 1.16 | 5.673 | 5.743 | 5.408 | 1490 |
| 1739568420 | 5.6769999 | 0.13 | 2.31 | 5.561 | 5.678 | 5.561 | 4418 |
| 1739482020 | 5.549 | -0.06 | -1.10 | 5.549 | 5.549 | 5.549 | 179 |
| 1739395620 | 5.611 | 0.12 | 2.24 | 5.611 | 5.611 | 5.611 | 186 |
| 1739309220 | 5.488 | -0.02 | -0.29 | 5.488 | 5.488 | 5.488 | 8 |
| 1739222820 | 5.5039999 | 0.01 | 0.16 | 5.484 | 5.5039999 | 5.484 | 101 |
| 1738963620 | 5.495 | 0.12 | 2.21 | 5.409 | 5.495 | 5.409 | 108 |
| 1738877220 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1738790820 | 5.376 | -0.06 | -1.16 | 5.43 | 5.43 | 5.376 | 53 |
| 1738704420 | 5.439 | 0.11 | 2.14 | 5.393 | 5.439 | 5.367 | 4211 |
| 1738618020 | 5.325 | -0.13 | -2.42 | 5.421 | 5.421 | 5.325 | 15 |
| 1738358820 | 5.457 | 0.04 | 0.66 | 5.494 | 5.494 | 5.457 | 3 |
| 1738272420 | 5.421 | -0.01 | -0.17 | 5.449 | 5.449 | 5.421 | 9 |
| 1738186020 | 5.43 | 0 | 0.07 | 5.425 | 5.43 | 5.425 | 152 |
| 1738099620 | 5.426 | 0.04 | 0.82 | 5.426 | 5.426 | 5.426 | 185 |
| 1738013220 | 5.382 | 0.04 | 0.73 | 5.303 | 5.385 | 5.303 | 44 |
| 1737754020 | 5.343 | -0.04 | -0.78 | 5.399 | 5.399 | 5.343 | 9 |
| 1737667620 | 5.385 | 0.04 | 0.73 | 5.336 | 5.385 | 5.336 | 29 |
| 1737581220 | 5.346 | 0.02 | 0.39 | 5.346 | 5.346 | 5.346 | 1 |
| 1737494820 | 5.325 | 0 | 0.09 | 5.298 | 5.325 | 5.298 | 4 |
| 1737408420 | 5.32 | 0.02 | 0.30 | 5.3179999 | 5.32 | 5.291 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
