Premium
BlackRock Asset Management Deutschland AG (EXSB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 20.38 | 0.12 | 0.59 | 20.345 | 20.5 | 20.274999 | 8221 |
| 1744835220 | 20.26 | -0.09 | -0.44 | 20.149999 | 20.37 | 20.055 | 7059 |
| 1744748820 | 20.35 | 0.32 | 1.57 | 19.998 | 20.38 | 19.998 | 9363 |
| 1744662420 | 20.035 | 0.25 | 1.25 | 19.888 | 20.035 | 19.75 | 11886 |
| 1744403220 | 19.788 | 0.22 | 1.10 | 19.73 | 19.788 | 19.168 | 9974 |
| 1744316820 | 19.572 | -0.31 | -1.58 | 20.675 | 20.675 | 19.19 | 15301 |
| 1744230420 | 19.886 | 1.18 | 6.29 | 18.712 | 20.885 | 18.495999 | 34985 |
| 1744144020 | 18.71 | -0.6 | -3.11 | 19.508 | 19.59 | 18.707999 | 36746 |
| 1744057620 | 19.309999 | -0.27 | -1.37 | 18.899999 | 19.925999 | 18.224 | 81640 |
| 1743798420 | 19.578 | -1.01 | -4.92 | 20.51 | 20.545 | 19.422 | 54318 |
| 1743712020 | 20.59 | -0.34 | -1.62 | 20.434999 | 20.97 | 20.42 | 17696 |
| 1743625620 | 20.93 | -0.18 | -0.85 | 21.145 | 21.145 | 20.835 | 6633 |
| 1743539220 | 21.11 | 0.16 | 0.76 | 20.934999 | 21.145 | 20.934999 | 7660 |
| 1743452820 | 20.95 | -0.31 | -1.46 | 21.09 | 21.155 | 20.77 | 13217 |
| 1743197220 | 21.26 | -0.05 | -0.21 | 21.245 | 21.385 | 21.19 | 3191 |
| 1743110820 | 21.305 | -0.09 | -0.44 | 21.34 | 21.38 | 21.079999 | 16051 |
| 1743024420 | 21.399999 | -0.25 | -1.15 | 21.635 | 21.72 | 21.399999 | 4545 |
| 1742938020 | 21.65 | 0.15 | 0.70 | 21.52 | 21.765 | 21.43 | 3526 |
| 1742851620 | 21.5 | -0.1 | -0.44 | 21.735 | 21.805 | 21.465 | 7707 |
| 1742592420 | 21.595 | -0.09 | -0.39 | 21.58 | 21.65 | 21.47 | 31242 |
| 1742506020 | 21.68 | -0.45 | -2.03 | 22.105 | 22.105 | 21.615 | 10302 |
| 1742419620 | 22.13 | -0.22 | -0.98 | 22.345 | 22.375 | 22.03 | 11152 |
| 1742333220 | 22.35 | 0.21 | 0.93 | 22.155 | 22.435 | 22.155 | 25083 |
| 1742246820 | 22.145 | 0.01 | 0.05 | 22.06 | 22.235 | 21.995 | 13232 |
| 1741987620 | 22.135 | 0.36 | 1.65 | 21.905 | 22.17 | 21.715 | 18754 |
| 1741901220 | 21.775 | -0.19 | -0.84 | 21.815 | 21.925 | 21.69 | 8033 |
| 1741814820 | 21.96 | 0.06 | 0.27 | 21.965 | 22.045 | 21.77 | 6197 |
| 1741728420 | 21.9 | -0.27 | -1.20 | 22.325 | 22.5 | 21.73 | 18134 |
| 1741642020 | 22.165 | -0.09 | -0.40 | 22.31 | 22.365 | 21.985 | 17916 |
| 1741382820 | 22.255 | -0.01 | -0.04 | 22.205 | 22.34 | 21.91 | 10034 |
| 1741296420 | 22.265 | 0.47 | 2.16 | 21.91 | 22.42 | 21.845 | 20532 |
| 1741210020 | 21.795 | 0.3 | 1.40 | 21.5 | 21.895 | 21.5 | 13332 |
| 1741123620 | 21.495 | -0.21 | -0.97 | 21.7 | 21.71 | 21.184999 | 17063 |
| 1741037220 | 21.705 | 0.2 | 0.93 | 21.745 | 22.1 | 21.38 | 28307 |
| 1740778020 | 21.505 | 0.12 | 0.56 | 21.21 | 21.555 | 21.2 | 7000 |
| 1740691620 | 21.385 | -0.17 | -0.79 | 21.605 | 21.605 | 21.335 | 17274 |
| 1740605220 | 21.555 | -0.06 | -0.25 | 21.6 | 21.795 | 21.52 | 7270 |
| 1740518820 | 21.61 | 0.4 | 1.89 | 21.27 | 21.615 | 21.195 | 9509 |
| 1740432420 | 21.21 | 0.34 | 1.60 | 21.135 | 21.329999 | 21.09 | 10410 |
| 1740173220 | 20.875 | -0.02 | -0.10 | 20.899999 | 21.005 | 20.875 | 8353 |
| 1740086820 | 20.895 | -0.11 | -0.50 | 21.079999 | 21.184999 | 20.87 | 76703 |
| 1740000420 | 21 | -0.45 | -2.10 | 21.51 | 21.515 | 20.895 | 19867 |
| 1739914020 | 21.45 | 0 | 0.02 | 21.399999 | 21.525 | 21.26 | 19682 |
| 1739827620 | 21.445 | 0.23 | 1.11 | 21.22 | 21.445 | 21.149999 | 28251 |
| 1739568420 | 21.21 | 0.12 | 0.55 | 21.1 | 37.89 | 21.095 | 19578 |
| 1739482020 | 21.095 | 0.34 | 1.64 | 20.825 | 21.265 | 20.825 | 44920 |
| 1739395620 | 20.755 | 0.19 | 0.92 | 20.63 | 20.8 | 20.575 | 5921 |
| 1739309220 | 20.565 | -0.05 | -0.22 | 20.585 | 20.675 | 20.515 | 11990 |
| 1739222820 | 20.61 | 0.11 | 0.54 | 20.47 | 20.684999 | 20.45 | 17103 |
| 1738963620 | 20.5 | -0.11 | -0.53 | 20.614999 | 20.795 | 20.44 | 11191 |
| 1738877220 | 20.61 | 0.36 | 1.75 | 20.295 | 20.675 | 20.29 | 7923 |
| 1738790820 | 20.255 | 0.01 | 0.05 | 20.255 | 20.26 | 20.149999 | 7940 |
| 1738704420 | 20.245 | 0.03 | 0.15 | 20.21 | 20.305 | 20.04 | 1460 |
| 1738618020 | 20.215 | -0.25 | -1.22 | 20.07 | 20.39 | 19.994 | 22582 |
| 1738358820 | 20.465 | -0.28 | -1.35 | 20.704999 | 20.795 | 20.465 | 9465 |
| 1738272420 | 20.745 | 0.19 | 0.92 | 20.6 | 20.8 | 20.59 | 5556 |
| 1738186020 | 20.555 | 0.09 | 0.42 | 20.489999 | 20.635 | 20.36 | 5394 |
| 1738099620 | 20.47 | 0.07 | 0.37 | 20.315 | 20.55 | 20.315 | 23865 |
| 1738013220 | 20.395 | 0.36 | 1.82 | 19.938 | 20.395 | 19.828 | 18661 |
| 1737754020 | 20.03 | 0.01 | 0.05 | 20.055 | 20.29 | 20.03 | 14148 |
| 1737667620 | 20.02 | 0.17 | 0.84 | 19.858 | 20.02 | 19.858 | 13160 |
| 1737581220 | 19.854 | -0.07 | -0.35 | 19.978 | 20.02 | 19.832 | 11546 |
| 1737494820 | 19.924 | -0.07 | -0.36 | 19.92 | 19.978 | 19.85 | 7150 |
| 1737408420 | 19.995999 | 0.23 | 1.18 | 19.776 | 20.11 | 19.642 | 31378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
