Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.99857244825 | 28.02 | 28.02 | 27.56 | 143 | 27.62 | DE |
| 4 | -1.72 | -5.89444825223 | 29.18 | 29.96 | 26.4 | 198 | 28.95825014 | DE |
| 12 | -4.8 | -14.8791072536 | 32.26 | 32.86 | 26.4 | 119 | 29.74692231 | DE |
| 26 | 1.62 | 6.2693498452 | 25.84 | 33.2 | 25.56 | 181 | 29.28135006 | DE |
| 52 | 5.86 | 27.1296296296 | 21.6 | 33.2 | 19.51 | 155 | 26.07462497 | DE |
| 156 | 3.86 | 16.3559322034 | 23.6 | 33.2 | 19.51 | 196 | 24.41580413 | DE |
| 260 | 3.86 | 16.3559322034 | 23.6 | 33.2 | 19.51 | 196 | 24.41580413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 27.62 | -0.68 | -2.40 | 28.02 | 28.02 | 27.56 | 143 |
| 1741642020 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1741382820 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1741296420 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1741210020 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1741123620 | 28.3 | -1.36 | -4.59 | 28.48 | 28.48 | 28.3 | 41 |
| 1741037220 | 29.66 | 1.18 | 4.14 | 29.66 | 29.66 | 29.66 | 1 |
| 1740778020 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1740691620 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1740605220 | 28.48 | 2.08 | 7.88 | 28.48 | 28.48 | 28.48 | 80 |
| 1740518820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740432420 | 26.4 | -3.1 | -10.51 | 29.96 | 29.96 | 26.4 | 151 |
| 1740173220 | 29.5 | 0.02 | 0.07 | 28.82 | 29.5 | 28.82 | 1015 |
| 1740086820 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1740000420 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1739914020 | 29.48 | 0.24 | 0.82 | 29.48 | 29.48 | 29.48 | 27 |
| 1739827620 | 29.24 | 0.06 | 0.21 | 29.24 | 29.24 | 29.24 | 103 |
| 1739568420 | 29.18 | -0.54 | -1.82 | 29.18 | 29.18 | 29.18 | 222 |
| 1739482020 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1739395620 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1739309220 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1739222820 | 29.72 | 0.32 | 1.09 | 29.72 | 29.72 | 29.72 | 220 |
| 1738963620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738877220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738790820 | 29.4 | -0.36 | -1.21 | 29.2 | 29.4 | 29.2 | 98 |
| 1738704420 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738618020 | 29.76 | -0.14 | -0.47 | 29.76 | 29.76 | 29.76 | 1 |
| 1738358820 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738272420 | 29.9 | 0.02 | 0.07 | 29.9 | 29.9 | 29.9 | 2 |
| 1738186020 | 29.88 | -0.1 | -0.33 | 29.88 | 29.88 | 29.88 | 29 |
| 1738099620 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1738013220 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1737754020 | 29.98 | 0.84 | 2.88 | 29.28 | 29.98 | 29.28 | 3 |
| 1737667620 | 29.14 | -1.86 | -6.00 | 29.88 | 29.88 | 29.14 | 101 |
| 1737581220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737494820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737408420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737149220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737062820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736976420 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1 |
| 1736890020 | 30 | -0.54 | -1.77 | 30 | 30 | 30 | 40 |
| 1736803620 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1736544420 | 30.54 | 0.84 | 2.83 | 30.54 | 30.54 | 30.54 | 25 |
| 1736458020 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736371620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736285220 | 29.7 | -2.42 | -7.53 | 29.72 | 29.72 | 29.7 | 237 |
| 1736198820 | 32.119999 | 0.32 | 1.01 | 31.44 | 32.119999 | 31.44 | 147 |
| 1735939620 | 31.8 | 0 | 0.00 | 32 | 32 | 31.64 | 126 |
| 1735853220 | 31.8 | 0 | 0.00 | 32.5 | 32.5 | 31.74 | 79 |
| 1735594020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735334820 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 27 |
| 1734989220 | 32 | 0.38 | 1.20 | 32.439999 | 32.86 | 32 | 199 |
| 1734730020 | 31.62 | -0.96 | -2.95 | 31.62 | 31.62 | 31.62 | 45 |
| 1734643620 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1734557220 | 32.58 | 0.64 | 2.00 | 32.259999 | 32.58 | 32.259999 | 44 |
| 1734470820 | 31.94 | -0.8 | -2.44 | 31.94 | 31.94 | 31.94 | 1 |
| 1734384420 | 32.74 | 0.74 | 2.31 | 32.74 | 32.74 | 32.74 | 1 |
| 1734073200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733986800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
