Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.56278831369 | 97.55 | 98.15 | 96.6 | 23 | 97.93448276 | DE |
| 4 | 0.7 | 0.741918388977 | 94.35 | 98.15 | 92 | 32 | 95.18429319 | DE |
| 12 | 2.45 | 2.64578833693 | 92.6 | 98.15 | 87.45 | 31 | 92.40075825 | DE |
| 26 | 8.35 | 9.630911188 | 86.7 | 98.15 | 85.05 | 25 | 91.87768184 | DE |
| 52 | 11.55 | 13.8323353293 | 83.5 | 101 | 82.95 | 26 | 91.5302642 | DE |
| 156 | -1.95 | -2.01030927835 | 97 | 101 | 78.5 | 38 | 89.56629497 | DE |
| 260 | -1.95 | -2.01030927835 | 97 | 101 | 78.5 | 38 | 89.56629497 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739568420 | 98.15 | 1.05 | 1.08 | 96.75 | 98.15 | 96.75 | 21 |
| 1739482020 | 97.1 | -1.05 | -1.07 | 97.1 | 97.1 | 97.1 | 10 |
| 1739395620 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 15 |
| 1739309220 | 98 | 0.2 | 0.20 | 98 | 98 | 98 | 50 |
| 1739222820 | 97.8 | 3.3 | 3.49 | 97.55 | 97.8 | 96.6 | 20 |
| 1738963620 | 94.5 | 2.5 | 2.72 | 93.45 | 94.5 | 93.45 | 28 |
| 1738877220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738790820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738704420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738618020 | 92 | -2 | -2.13 | 92 | 92 | 92 | 12 |
| 1738358820 | 94 | 0.2 | 0.21 | 94.3 | 94.3 | 94 | 200 |
| 1738272420 | 93.8 | -0.35 | -0.37 | 93.8 | 93.8 | 93.8 | 8 |
| 1738186020 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1738099620 | 94.15 | -2.05 | -2.13 | 94.15 | 94.15 | 94.15 | 12 |
| 1738013220 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737754020 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737667620 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737581220 | 96.2 | 1.85 | 1.96 | 96.2 | 96.2 | 96.2 | 2 |
| 1737494820 | 94.35 | 1.9 | 2.06 | 94.35 | 94.35 | 94.35 | 4 |
| 1737408420 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1737149220 | 92.45 | 2.3 | 2.55 | 92.5 | 92.5 | 92.45 | 137 |
| 1737062820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1736976420 | 90.15 | 2.15 | 2.44 | 90.05 | 90.15 | 90.05 | 99 |
| 1736890020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736803620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736544420 | 88 | -2.25 | -2.49 | 88 | 88 | 88 | 25 |
| 1736458020 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1736371620 | 90.25 | -0.35 | -0.39 | 90.25 | 90.25 | 90.25 | 1 |
| 1736285220 | 90.6 | -0.65 | -0.71 | 90.6 | 90.6 | 90.6 | 1 |
| 1736198820 | 91.25 | 0.45 | 0.50 | 91.25 | 91.25 | 91.25 | 36 |
| 1735939620 | 90.8 | 0.55 | 0.61 | 90.5 | 90.8 | 90.5 | 2 |
| 1735853220 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1735594020 | 90.25 | 2.8 | 3.20 | 89.25 | 90.25 | 89.25 | 53 |
| 1735334820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734989220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734730020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734643620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734557220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734470820 | 87.45 | -2.45 | -2.73 | 87.45 | 87.45 | 87.45 | 36 |
| 1734384420 | 89.9 | 1.75 | 1.99 | 89.9 | 89.9 | 89.9 | 15 |
| 1734125220 | 88.15 | -2.05 | -2.27 | 88.15 | 88.15 | 88.15 | 10 |
| 1734038820 | 90.2 | 1.35 | 1.52 | 90.2 | 90.2 | 90.2 | 11 |
| 1733952420 | 88.85 | -1.7 | -1.88 | 88.85 | 88.85 | 88.85 | 36 |
| 1733866020 | 90.55 | 1.7 | 1.91 | 90.55 | 90.55 | 90.55 | 1 |
| 1733779620 | 88.85 | -0.25 | -0.28 | 90.3 | 90.3 | 88.85 | 38 |
| 1733520420 | 89.1 | -2.95 | -3.20 | 89.1 | 89.1 | 89.1 | 20 |
| 1733434020 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 20 |
| 1733347620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1733261220 | 92.05 | -0.8 | -0.86 | 92.05 | 92.05 | 92.05 | 90 |
| 1733174820 | 92.85 | 0.8 | 0.87 | 92.85 | 92.85 | 92.85 | 1 |
| 1732915620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 16 |
| 1732829220 | 92.05 | 0.8 | 0.88 | 92.05 | 92.05 | 92.05 | 44 |
| 1732742820 | 91.25 | -2.15 | -2.30 | 91.25 | 91.25 | 91.25 | 1 |
| 1732656420 | 93.4 | -1.6 | -1.68 | 93.4 | 93.4 | 93.4 | 13 |
| 1732570020 | 95 | 1.45 | 1.55 | 92.6 | 95 | 92.6 | 33 |
| 1732310820 | 93.55 | 3.55 | 3.94 | 93.55 | 93.55 | 93.55 | 11 |
| 1732224420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732138020 | 90 | -1.45 | -1.59 | 90 | 90 | 90 | 11 |
| 1732051620 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1731965220 | 91.45 | -2 | -2.14 | 91.45 | 91.45 | 91.45 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
