Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 3.68063420159 | 88.3 | 91.6 | 88.3 | 43 | 89.47093023 | DE |
| 4 | 3.95 | 4.50913242009 | 87.6 | 92.05 | 86.05 | 24 | 89.06197479 | DE |
| 12 | -2.9 | -3.07040762308 | 94.45 | 100.6 | 82.95 | 21 | 91.6742801 | DE |
| 26 | 6.55 | 7.70588235294 | 85 | 101 | 82.95 | 24 | 91.94386869 | DE |
| 52 | -0.45 | -0.489130434783 | 92 | 101 | 78.5 | 42 | 88.54843518 | DE |
| 156 | -5.45 | -5.61855670103 | 97 | 101 | 78.5 | 42 | 88.99300856 | DE |
| 260 | -5.45 | -5.61855670103 | 97 | 101 | 78.5 | 42 | 88.99300856 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726777620 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1726691220 | 91.6 | 1.25 | 1.38 | 91.6 | 91.6 | 91.6 | 24 |
| 1726604760 | 90.35 | 1.15 | 1.29 | 90.35 | 90.35 | 90.35 | 10 |
| 1726518420 | 89.2 | 0.9 | 1.02 | 89.2 | 89.2 | 89.2 | 113 |
| 1726259160 | 88.3 | 0.85 | 0.97 | 88.3 | 88.3 | 88.3 | 25 |
| 1726172760 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1726086360 | 87.45 | 1.4 | 1.63 | 86.95 | 87.45 | 86.95 | 40 |
| 1725999960 | 86.05 | -2.05 | -2.33 | 86.05 | 86.05 | 86.05 | 1 |
| 1725913620 | 88.1 | -3.95 | -4.29 | 88.1 | 88.1 | 88.1 | 1 |
| 1725654360 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1725567960 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1725481560 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1725395160 | 92.05 | 3.05 | 3.43 | 92.05 | 92.05 | 92.05 | 4 |
| 1725308820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725049620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724963220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724876820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724790420 | 89 | 1.4 | 1.60 | 88 | 89 | 88 | 11 |
| 1724704020 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724444820 | 87.6 | 0.35 | 0.40 | 87.6 | 87.6 | 87.6 | 9 |
| 1724358420 | 87.25 | 2.2 | 2.59 | 87.2 | 87.25 | 87.2 | 15 |
| 1724271960 | 85.05 | -1.6 | -1.85 | 85.05 | 85.05 | 85.05 | 1 |
| 1724185560 | 86.65 | -0.05 | -0.06 | 86.65 | 86.65 | 86.65 | 2 |
| 1724099220 | 86.7 | -2.7 | -3.02 | 86.7 | 86.7 | 86.7 | 4 |
| 1723840020 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1723753620 | 89.4 | 2.2 | 2.52 | 89.3 | 89.4 | 89.3 | 65 |
| 1723667160 | 87.2 | 0.1 | 0.11 | 87.2 | 87.2 | 87.2 | 30 |
| 1723580820 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1723494420 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1723235220 | 87.1 | 3.65 | 4.37 | 87.1 | 87.1 | 87.1 | 10 |
| 1723148820 | 83.45 | -4.55 | -5.17 | 86.85 | 86.85 | 82.95 | 56 |
| 1723062360 | 88 | -0.85 | -0.96 | 88.8 | 88.8 | 88 | 3 |
| 1722975960 | 88.85 | -0.7 | -0.78 | 89 | 89 | 88.85 | 36 |
| 1722889620 | 89.55 | -6.65 | -6.91 | 88.9 | 89.55 | 88.9 | 8 |
| 1722630360 | 96.2 | -3.65 | -3.66 | 96.2 | 96.2 | 96.2 | 18 |
| 1722543960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722457560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722371160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722284760 | 99.85 | 0.6 | 0.60 | 99.85 | 99.85 | 99.85 | 2 |
| 1722025560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1721939160 | 99.25 | -1.35 | -1.34 | 99.25 | 99.25 | 99.25 | 18 |
| 1721852820 | 100.6 | 0.2 | 0.20 | 100.6 | 100.6 | 100.6 | 1 |
| 1721766420 | 100.4 | 4.1 | 4.26 | 100.4 | 100.4 | 100.4 | 1 |
| 1721679960 | 96.3 | -2.4 | -2.43 | 96.3 | 96.3 | 96.3 | 20 |
| 1721420760 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1721334360 | 98.7 | -0.4 | -0.40 | 98.7 | 98.7 | 98.7 | 41 |
| 1721248020 | 99.1 | -0.75 | -0.75 | 99.1 | 99.1 | 99.1 | 35 |
| 1721161560 | 99.85 | 1.4 | 1.42 | 96.7 | 99.85 | 96.7 | 41 |
| 1721075160 | 98.45 | 0.85 | 0.87 | 98.45 | 98.45 | 98.45 | 1 |
| 1720815960 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720729560 | 97.6 | 5.3 | 5.74 | 93.1 | 97.6 | 93.1 | 54 |
| 1720643160 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1720556760 | 92.3 | -1.1 | -1.18 | 92.3 | 92.3 | 92.3 | 1 |
| 1720470360 | 93.4 | 1.1 | 1.19 | 93.4 | 93.4 | 93.4 | 1 |
| 1720211220 | 92.3 | -2.15 | -2.28 | 92.3 | 92.3 | 92.3 | 40 |
| 1720124820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1720038420 | 94.45 | -0.5 | -0.53 | 94.45 | 94.45 | 94.45 | 22 |
| 1719952020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1719865620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1719606420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1719520020 | 94.95 | -1.55 | -1.61 | 94.95 | 94.95 | 94.95 | 15 |
| 1719433560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719347160 | 96.5 | -3.35 | -3.36 | 96.5 | 96.5 | 96.5 | 1 |
| 1719260820 | 99.85 | 2.85 | 2.94 | 99.85 | 99.85 | 99.85 | 1 |
| 1719001620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718915220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
