Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.8 | -5.47945205479 | 197.1 | 206.8 | 179.6 | 86 | 182.15465116 | DE |
| 4 | -11.8 | -5.95658758203 | 198.1 | 206.8 | 179.6 | 52 | 190.19205156 | DE |
| 12 | 25.10001 | 15.5707267724 | 161.19999 | 211.2 | 161.19999 | 93 | 187.3050338 | DE |
| 26 | 52 | 38.7192851824 | 134.3 | 211.2 | 131.3 | 90 | 166.49248356 | DE |
| 52 | 109.05 | 141.165048544 | 77.25 | 211.2 | 74.15 | 77 | 146.71474585 | DE |
| 156 | 89.3 | 92.0618556701 | 97 | 211.2 | 68.55 | 57 | 119.34942014 | DE |
| 260 | 89.3 | 92.0618556701 | 97 | 211.2 | 68.55 | 57 | 119.34942014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 182.6 | 3 | 1.67 | 182.6 | 182.6 | 182.6 | 3 |
| 1783110300 | 179.6 | -4.1 | -2.23 | 180 | 180.1 | 179.6 | 235 |
| 1783023900 | 183.7 | -12.5 | -6.37 | 194.6 | 194.6 | 183.7 | 175 |
| 1782937500 | 196.2 | -6.2 | -3.06 | 196.2 | 196.2 | 196.2 | 5 |
| 1782851100 | 202.4 | 5.5 | 2.79 | 206.8 | 206.8 | 202.4 | 7 |
| 1782764700 | 196.9 | -2.8 | -1.40 | 197.1 | 197.1 | 196.9 | 8 |
| 1782505500 | 199.7 | 3.3 | 1.68 | 199.7 | 199.7 | 199.7 | 8 |
| 1782419100 | 196.4 | 0.6 | 0.31 | 191.6 | 196.4 | 191.6 | 136 |
| 1782332700 | 195.8 | -7 | -3.45 | 195 | 195.8 | 195 | 14 |
| 1782246300 | 202.8 | 1 | 0.50 | 203.8 | 203.8 | 199.9 | 23 |
| 1782159900 | 201.8 | 4.8 | 2.44 | 197.6 | 204.2 | 197.6 | 32 |
| 1781900700 | 197 | -5.8 | -2.86 | 197 | 197 | 197 | 6 |
| 1781814300 | 202.8 | 1.8 | 0.90 | 200.2 | 202.8 | 197.8 | 83 |
| 1781727900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1781641500 | 201 | 4.6 | 2.34 | 201 | 201 | 201 | 4 |
| 1781555100 | 196.4 | 2.5 | 1.29 | 194.1 | 196.4 | 194.1 | 40 |
| 1781295900 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1781209500 | 193.9 | 1.2 | 0.62 | 193.9 | 193.9 | 193.9 | 5 |
| 1781123100 | 192.7 | 5.6 | 2.99 | 194.1 | 194.1 | 192.7 | 12 |
| 1781036700 | 187.1 | -15.9 | -7.83 | 196.8 | 199.4 | 187.1 | 88 |
| 1780950300 | 203 | 3.6 | 1.81 | 198.1 | 203 | 198.1 | 50 |
| 1780691100 | 199.4 | -0.8 | -0.40 | 206.6 | 206.6 | 199.4 | 217 |
| 1780604700 | 200.2 | 5.5 | 2.82 | 203.4 | 206 | 199.6 | 587 |
| 1780518300 | 194.7 | 0 | 0.00 | 194.7 | 194.7 | 194.7 | 0 |
| 1780431900 | 194.7 | 0 | 0.00 | 194.7 | 194.7 | 194.7 | 0 |
| 1780345500 | 194.7 | -0.1 | -0.05 | 194.5 | 194.7 | 192.6 | 69 |
| 1780086300 | 194.8 | 0 | 0.00 | 194.8 | 194.8 | 194.8 | 0 |
| 1779999900 | 194.8 | -11.8 | -5.71 | 201.2 | 201.2 | 194.8 | 39 |
| 1779913500 | 206.6 | 4.8 | 2.38 | 210.8 | 211.2 | 203 | 14 |
| 1779827100 | 201.8 | -1.8 | -0.88 | 201 | 204.4 | 201 | 66 |
| 1779740700 | 203.6 | -2.6 | -1.26 | 202.6 | 204.2 | 202.6 | 64 |
| 1779481500 | 206.2 | 6.2 | 3.10 | 207.8 | 209 | 206.2 | 44 |
| 1779395100 | 200 | 19.2 | 10.62 | 191 | 203.8 | 191 | 83 |
| 1779308700 | 180.8 | -7.2 | -3.83 | 192.8 | 192.8 | 180.8 | 15 |
| 1779222300 | 188 | -2.1 | -1.10 | 191.2 | 191.2 | 188 | 42 |
| 1779135900 | 190.1 | -12.3 | -6.08 | 203.8 | 204.6 | 190.1 | 128 |
| 1778876700 | 202.4 | 0.2 | 0.10 | 203.8 | 207 | 200.8 | 122 |
| 1778790300 | 202.2 | 1 | 0.50 | 200.8 | 205.2 | 200.8 | 37 |
| 1778703900 | 201.2 | 8.3 | 4.30 | 202.8 | 202.8 | 201.2 | 18 |
| 1778617500 | 192.9 | -7.7 | -3.84 | 198.9 | 204.2 | 192.9 | 113 |
| 1778531100 | 200.6 | 7.1 | 3.67 | 196.5 | 200.6 | 193.6 | 32 |
| 1778271900 | 193.5 | 6.3 | 3.37 | 191.5 | 193.5 | 191.5 | 48 |
| 1778185500 | 187.2 | -3.8 | -1.99 | 192.3 | 194.9 | 187.2 | 49 |
| 1778099100 | 191 | 2.4 | 1.27 | 190.4 | 191.6 | 185.9 | 52 |
| 1778012700 | 188.6 | 6.1 | 3.34 | 179.8 | 188.8 | 179.8 | 246 |
| 1777926300 | 182.5 | -0.4 | -0.22 | 182.5 | 182.5 | 182.5 | 12 |
| 1777580700 | 182.9 | 5.6 | 3.16 | 182.9 | 182.9 | 182.9 | 5 |
| 1777494300 | 177.3 | 0.5 | 0.28 | 177.4 | 177.4 | 177.3 | 25 |
| 1777407900 | 176.8 | -3.3 | -1.83 | 178.8 | 183.3 | 172.3 | 1388 |
| 1777321500 | 180.1 | 0.6 | 0.33 | 179.5 | 180.9 | 178.5 | 110 |
| 1777062300 | 179.5 | -0.1 | -0.06 | 175.9 | 179.5 | 175.9 | 42 |
| 1776975900 | 179.6 | 5.8 | 3.34 | 173 | 181.2 | 172.9 | 48 |
| 1776889500 | 173.8 | 2.3 | 1.34 | 168.6 | 174.5 | 168.6 | 136 |
| 1776803100 | 171.5 | 2.2 | 1.30 | 172.1 | 173.5 | 171 | 100 |
| 1776716700 | 169.3 | -1.4 | -0.82 | 169.3 | 169.3 | 169.3 | 15 |
| 1776457500 | 170.69999 | 4.9 | 2.96 | 170.69999 | 170.69999 | 170.69999 | 12 |
| 1776371100 | 165.8 | -4 | -2.36 | 164.6 | 165.8 | 164.6 | 16 |
| 1776284700 | 169.8 | 1.9 | 1.13 | 168.1 | 170 | 168.1 | 20 |
| 1776198300 | 167.9 | 2.9 | 1.76 | 166.4 | 169.6 | 166.4 | 54 |
| 1776111900 | 165 | 5.2 | 3.25 | 161.19999 | 165 | 161.19999 | 27 |
| 1775852700 | 159.8 | -1.2 | -0.75 | 160.8 | 160.8 | 159.8 | 16 |
| 1775766300 | 161 | 1 | 0.63 | 161 | 161 | 161 | 14 |
| 1775679900 | 160 | 8 | 5.26 | 160 | 160 | 160 | 22 |
| 1775593500 | 152 | 0.3 | 0.20 | 154.19999 | 154.19999 | 152 | 126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
