Premium
Quality Income ETF Reg Shares USD (FGEA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.766 | 0.02 | 0.42 | 4.766 | 4.766 | 4.766 | 100 |
| 1737149220 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1737062820 | 4.746 | 0.02 | 0.43 | 4.746 | 4.746 | 4.746 | 6729 |
| 1736976420 | 4.7255 | 0.02 | 0.49 | 4.7195 | 4.728 | 4.7184999 | 10612 |
| 1736890020 | 4.7024999 | -0.04 | -0.74 | 4.7024999 | 4.7024999 | 4.7024999 | 6600 |
| 1736803620 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736544420 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736458020 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736371620 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736285220 | 4.7375 | 0 | 0.10 | 4.7165 | 4.7375 | 4.7165 | 12565 |
| 1736198820 | 4.7329999 | 0.02 | 0.38 | 4.7329999 | 4.7329999 | 4.7329999 | 6600 |
| 1735939620 | 4.715 | 0 | 0.01 | 4.7169999 | 4.7169999 | 4.715 | 19073 |
| 1735853220 | 4.7145 | 0.07 | 1.43 | 4.7145 | 4.7145 | 4.7145 | 11 |
| 1735594020 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1735334820 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1734989220 | 4.6479999 | -0.11 | -2.28 | 4.6479999 | 4.6479999 | 4.6479999 | 6800 |
| 1734730020 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734643620 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734557220 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734470820 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734384420 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734125220 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734038820 | 4.7565 | -0.01 | -0.23 | 4.7565 | 4.7565 | 4.7565 | 4620 |
| 1733952420 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1733866020 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1733779620 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1733520420 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1733434020 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1733347620 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1733261220 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1733174820 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1732915620 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1732829220 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1732742820 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
