Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0389999 | -13.7082297744 | 0.2844999 | 0.2844999 | 0.25 | 72167 | 0.25888067 | DE |
| 4 | -0.005 | -1.99600798403 | 0.2505 | 0.2844999 | 0.237 | 96332 | 0.25810209 | DE |
| 12 | -0.0135 | -5.21235521236 | 0.259 | 0.2844999 | 0.2215 | 87087 | 0.25331758 | DE |
| 26 | -0.02 | -7.5329566855 | 0.2655 | 0.31 | 0.18 | 81606 | 0.25877811 | DE |
| 52 | -0.7845 | -76.1650485437 | 1.03 | 1.05 | 0.18 | 82050 | 0.38001902 | DE |
| 156 | -1.5025 | -85.9553775744 | 1.748 | 1.848 | 0.18 | 74153 | 0.60289229 | DE |
| 260 | -1.5025 | -85.9553775744 | 1.748 | 1.848 | 0.18 | 74153 | 0.60289229 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.25 | -0.002 | -0.79 | 0.252 | 0.2615 | 0.25 | 143986 |
| 1741296420 | 0.252 | -0.0035 | -1.37 | 0.253 | 0.2645 | 0.252 | 33566 |
| 1741210020 | 0.2555 | 0.0045 | 1.79 | 0.252 | 0.269 | 0.252 | 46473 |
| 1741123620 | 0.251 | -0.018 | -6.69 | 0.2605 | 0.272 | 0.251 | 143684 |
| 1741037220 | 0.269 | -0.0015 | -0.55 | 0.2834999 | 0.2834999 | 0.259 | 48520 |
| 1740778020 | 0.2705 | -0.014 | -4.92 | 0.2844998 | 0.2844998 | 0.2505 | 88594 |
| 1740691620 | 0.2844998 | 0.0344998 | 13.80 | 0.2635 | 0.2844998 | 0.2585 | 309117 |
| 1740605220 | 0.25 | 0.01 | 4.17 | 0.237 | 0.2635 | 0.237 | 76102 |
| 1740518820 | 0.24 | -0.0125 | -4.95 | 0.2525 | 0.255 | 0.24 | 140226 |
| 1740432420 | 0.2525 | -0.0075 | -2.88 | 0.253 | 0.2645 | 0.2525 | 41527 |
| 1740173220 | 0.26 | 0.002 | 0.78 | 0.2695 | 0.272 | 0.2525 | 98284 |
| 1740086820 | 0.258 | 0.003 | 1.18 | 0.256 | 0.261 | 0.252 | 120857 |
| 1740000420 | 0.255 | 0.005 | 2.00 | 0.2575 | 0.259 | 0.251 | 153972 |
| 1739914020 | 0.25 | -0.0005 | -0.20 | 0.25 | 0.2585 | 0.25 | 79112 |
| 1739827620 | 0.2505 | -0.003 | -1.18 | 0.2595 | 0.2595 | 0.25 | 41644 |
| 1739568420 | 0.2535 | 0.009 | 3.68 | 0.2455 | 0.2555 | 0.2445 | 58642 |
| 1739482020 | 0.2445 | -0.004 | -1.61 | 0.253 | 0.253 | 0.2445 | 44768 |
| 1739395620 | 0.2485 | -0.007 | -2.74 | 0.2565 | 0.2595 | 0.2465 | 106106 |
| 1739309220 | 0.2555 | 0.01 | 4.07 | 0.2445 | 0.26 | 0.2445 | 184761 |
| 1739222820 | 0.2455 | 0.0005 | 0.20 | 0.25 | 0.256 | 0.245 | 72415 |
| 1738963620 | 0.245 | -0.006 | -2.39 | 0.2505 | 0.2595 | 0.245 | 38265 |
| 1738877220 | 0.251 | -0.005 | -1.95 | 0.246 | 0.2645 | 0.237 | 33858 |
| 1738790820 | 0.256 | 0.002 | 0.79 | 0.258 | 0.258 | 0.2455 | 35647 |
| 1738704420 | 0.254 | 0.002 | 0.79 | 0.25 | 0.254 | 0.242 | 68907 |
| 1738618020 | 0.252 | -0.002 | -0.79 | 0.254 | 0.254 | 0.2445 | 50498 |
| 1738358820 | 0.254 | 0 | 0.00 | 0.2435 | 0.254 | 0.2435 | 28416 |
| 1738272420 | 0.254 | -0.0015 | -0.59 | 0.255 | 0.2595 | 0.2455 | 46465 |
| 1738186020 | 0.2555 | 0.0115 | 4.71 | 0.2425 | 0.2555 | 0.2425 | 57564 |
| 1738099620 | 0.244 | -0.003 | -1.21 | 0.2435 | 0.2525 | 0.2415 | 146378 |
| 1738013220 | 0.247 | 0.0055 | 2.28 | 0.2415 | 0.251 | 0.2415 | 60746 |
| 1737754020 | 0.2415 | 0.001 | 0.42 | 0.2405 | 0.2695 | 0.2405 | 146972 |
| 1737667620 | 0.2405 | -0.002 | -0.82 | 0.245 | 0.2525 | 0.2405 | 55741 |
| 1737581220 | 0.2425 | -0.0085 | -3.39 | 0.25 | 0.2525 | 0.2425 | 31395 |
| 1737494820 | 0.251 | 0.0005 | 0.20 | 0.255 | 0.267 | 0.25 | 82565 |
| 1737408420 | 0.2505 | 0.004 | 1.62 | 0.2465 | 0.2595 | 0.2465 | 133698 |
| 1737149220 | 0.2465 | -0.005 | -1.99 | 0.2505 | 0.2585 | 0.2455 | 44026 |
| 1737062820 | 0.2515 | -0.007 | -2.71 | 0.2505 | 0.2585 | 0.2465 | 44613 |
| 1736976420 | 0.2585 | 0.018 | 7.48 | 0.2485 | 0.2585 | 0.2485 | 68328 |
| 1736890020 | 0.2405 | -0.0095 | -3.80 | 0.2485 | 0.258 | 0.2405 | 42984 |
| 1736803620 | 0.25 | 0.0005 | 0.20 | 0.2485 | 0.2585 | 0.24 | 62810 |
| 1736544420 | 0.2495 | 0.001 | 0.40 | 0.2485 | 0.258 | 0.2455 | 18210 |
| 1736458020 | 0.2485 | 0.0065 | 2.69 | 0.255 | 0.2585 | 0.2425 | 60238 |
| 1736371620 | 0.242 | -0.0085 | -3.39 | 0.249 | 0.259 | 0.2415 | 91937 |
| 1736285220 | 0.2505 | -0.0135 | -5.11 | 0.2505 | 0.264 | 0.25 | 97766 |
| 1736198820 | 0.264 | 0.0215 | 8.87 | 0.2515 | 0.2655 | 0.2415 | 234945 |
| 1735939620 | 0.2425 | -0.002 | -0.82 | 0.2555 | 0.258 | 0.2405 | 98245 |
| 1735853220 | 0.2445 | -0.004 | -1.61 | 0.2595 | 0.2605 | 0.2355 | 137336 |
| 1735594020 | 0.2485 | 0.013 | 5.52 | 0.235 | 0.2485 | 0.235 | 47328 |
| 1735334820 | 0.2355 | -0.001 | -0.42 | 0.25 | 0.2515 | 0.2315 | 166523 |
| 1734989220 | 0.2365 | -0.0015 | -0.63 | 0.2545 | 0.2625 | 0.2365 | 20328 |
| 1734730020 | 0.238 | -0.0165 | -6.48 | 0.246 | 0.25 | 0.2215 | 49858 |
| 1734643620 | 0.2545 | 0.003 | 1.19 | 0.2535 | 0.268 | 0.2355 | 134737 |
| 1734557220 | 0.2515 | -0.009 | -3.45 | 0.265 | 0.2685 | 0.2505 | 55188 |
| 1734470820 | 0.2605 | 0.003 | 1.17 | 0.271 | 0.2795 | 0.25 | 173630 |
| 1734384420 | 0.2575 | 0.0005 | 0.19 | 0.2615 | 0.2795 | 0.252 | 136906 |
| 1734125220 | 0.257 | -0.0075 | -2.84 | 0.259 | 0.2655 | 0.2405 | 98389 |
| 1734038820 | 0.2645 | 0.0045 | 1.73 | 0.2605 | 0.275 | 0.252 | 111887 |
| 1733952420 | 0.26 | 0.0055 | 2.16 | 0.255 | 0.2655 | 0.254 | 105240 |
| 1733866020 | 0.2545 | -0.0055 | -2.12 | 0.2735 | 0.2785 | 0.2505 | 149409 |
| 1733779620 | 0.26 | 0.003 | 1.17 | 0.2715 | 0.2745 | 0.25 | 112970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
