Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 25.41 | -0.03 | -0.12 | 25.5 | 25.5 | 24.725 | 2505 |
| 1744316820 | 25.44 | -0.86 | -3.27 | 25.965 | 26.835 | 25.44 | 3688 |
| 1744230420 | 26.3 | 1.29 | 5.16 | 23.39 | 26.3 | 23.39 | 1147 |
| 1744144020 | 25.01 | 0.41 | 1.65 | 24.03 | 25.01 | 24.03 | 410 |
| 1744057620 | 24.605 | -0.92 | -3.60 | 24.795 | 25.25 | 23.375 | 6173 |
| 1743798420 | 25.525 | -2.24 | -8.05 | 27.38 | 27.385 | 24.45 | 2751 |
| 1743712020 | 27.76 | -1.49 | -5.09 | 28.775 | 28.775 | 27.12 | 3974 |
| 1743625620 | 29.25 | 0.13 | 0.43 | 29.045 | 29.53 | 29.045 | 8 |
| 1743539220 | 29.125 | 0.64 | 2.25 | 28.555 | 29.125 | 28.555 | 739 |
| 1743452820 | 28.485 | -0.77 | -2.62 | 29.22 | 29.25 | 28.485 | 1445 |
| 1743197220 | 29.25 | -0.39 | -1.32 | 29.965 | 29.965 | 29.18 | 108 |
| 1743110820 | 29.64 | -0.66 | -2.18 | 30 | 30 | 29.64 | 1880 |
| 1743024420 | 30.3 | -0.07 | -0.21 | 30.285 | 30.755 | 30.285 | 238 |
| 1742938020 | 30.365 | 0.04 | 0.15 | 30.35 | 30.365 | 30.225 | 191 |
| 1742851620 | 30.32 | 0.39 | 1.30 | 30.08 | 30.32 | 29.945 | 1235 |
| 1742592420 | 29.93 | -0.05 | -0.15 | 29.425 | 29.975 | 29.425 | 34 |
| 1742506020 | 29.975 | -0.02 | -0.05 | 30.15 | 30.15 | 29.435 | 953 |
| 1742419620 | 29.99 | 0.7 | 2.39 | 29.66 | 29.99 | 29.305 | 315 |
| 1742333220 | 29.29 | -0.34 | -1.15 | 29.57 | 29.57 | 28.92 | 128 |
| 1742246820 | 29.63 | 0.75 | 2.61 | 29 | 29.63 | 28.865 | 2368 |
| 1741987620 | 28.875 | 0.36 | 1.28 | 28.695 | 28.875 | 28.215 | 954 |
| 1741901220 | 28.51 | -0.09 | -0.30 | 29.01 | 29.01 | 28.365 | 1221 |
| 1741814820 | 28.595 | 0.41 | 1.47 | 28.7 | 28.7 | 28.4 | 115 |
| 1741728420 | 28.18 | -0.6 | -2.07 | 28.68 | 28.68 | 28.14 | 633 |
| 1741642020 | 28.775 | -0.41 | -1.39 | 29.1 | 29.615 | 28.235 | 2046 |
| 1741382820 | 29.18 | -0.97 | -3.20 | 30.11 | 30.11 | 29.18 | 836 |
| 1741296420 | 30.145 | -0.21 | -0.68 | 30.38 | 30.455 | 30.145 | 402 |
| 1741210020 | 30.35 | 0.27 | 0.90 | 30.75 | 30.75 | 29.935 | 627 |
| 1741123620 | 30.08 | -2.16 | -6.70 | 31.685 | 32.145 | 30.08 | 9836 |
| 1741037220 | 32.24 | 0.41 | 1.29 | 32.485 | 32.485 | 32.07 | 1772 |
| 1740778020 | 31.83 | -0.1 | -0.31 | 32.195 | 32.195 | 31.7 | 496 |
| 1740691620 | 31.93 | -0.03 | -0.09 | 32.555 | 32.555 | 31.93 | 1500 |
| 1740605220 | 31.96 | 0.09 | 0.27 | 31.95 | 31.98 | 31.445 | 139 |
| 1740518820 | 31.875 | -0.44 | -1.35 | 32.229999 | 32.235 | 31.385 | 1147 |
| 1740432420 | 32.31 | -0.68 | -2.05 | 32.905 | 32.965 | 31.955 | 1447 |
| 1740173220 | 32.985 | 0.13 | 0.40 | 33.14 | 33.24 | 32.985 | 93 |
| 1740086820 | 32.854999 | -0.47 | -1.40 | 33.465 | 33.465 | 32.854999 | 3300 |
| 1740000420 | 33.32 | 0.06 | 0.18 | 33.835 | 33.835 | 33.32 | 838 |
| 1739914020 | 33.259999 | -0.34 | -1.01 | 33.189999 | 33.825 | 33.189999 | 510 |
| 1739827620 | 33.6 | 0.2 | 0.61 | 33.445 | 33.75 | 33.284999 | 1241 |
| 1739568420 | 33.395 | 0.92 | 2.83 | 33 | 33.395 | 32.81 | 4864 |
| 1739482020 | 32.475 | -0.11 | -0.32 | 32.68 | 32.994999 | 32.475 | 1980 |
| 1739395620 | 32.58 | -0.42 | -1.27 | 32.965 | 32.965 | 32.525 | 1365 |
| 1739309220 | 33 | -0.59 | -1.74 | 33.525 | 33.525 | 33 | 292 |
| 1739222820 | 33.585 | 0.12 | 0.34 | 33.64 | 38.96 | 33.25 | 1806 |
| 1738963620 | 33.47 | -0.47 | -1.38 | 33.95 | 33.95 | 33.305 | 645 |
| 1738877220 | 33.94 | 0.57 | 1.72 | 33.604999 | 33.94 | 33.604999 | 66 |
| 1738790820 | 33.365 | 0.52 | 1.60 | 33.24 | 33.365 | 32.799999 | 438 |
| 1738704420 | 32.84 | -1.13 | -3.33 | 33.354999 | 33.729999 | 32.84 | 12075 |
| 1738618020 | 33.97 | -0.33 | -0.95 | 33.885 | 33.97 | 33.225 | 1506 |
| 1738358820 | 34.295 | 0.34 | 0.99 | 33.74 | 34.295 | 33.729999 | 834 |
| 1738272420 | 33.96 | 0.18 | 0.52 | 33.4 | 33.96 | 33.4 | 1734 |
| 1738186020 | 33.784999 | 0.15 | 0.46 | 33.56 | 33.784999 | 33.235 | 753 |
| 1738099620 | 33.63 | 0.53 | 1.59 | 33 | 33.63 | 32.89 | 336 |
| 1738013220 | 33.104999 | -0.23 | -0.68 | 33.354999 | 33.439999 | 32.85 | 796 |
| 1737754020 | 33.33 | -0.5 | -1.46 | 33.6 | 33.6 | 33.33 | 2337 |
| 1737667620 | 33.825 | 0.69 | 2.07 | 33.39 | 33.825 | 33.39 | 1340 |
| 1737581220 | 33.14 | 0.12 | 0.36 | 33.45 | 33.45 | 33.09 | 1336 |
| 1737494820 | 33.02 | 0.12 | 0.36 | 32.909999 | 33.02 | 32.795 | 1000 |
| 1737408420 | 32.9 | -0.2 | -0.62 | 32.985 | 32.985 | 32.86 | 2858 |
| 1737149220 | 33.104999 | 0.39 | 1.19 | 32.755 | 33.104999 | 32.659999 | 735 |
| 1737062820 | 32.715 | 0.13 | 0.38 | 32.09 | 32.715 | 32.09 | 2622 |
| 1736976420 | 32.59 | 1.22 | 3.89 | 31.545 | 32.59 | 31.545 | 121 |
| 1736890020 | 31.37 | 0.28 | 0.88 | 31.32 | 31.37 | 31.205 | 522 |
| 1736803620 | 31.095 | -0.44 | -1.40 | 31.48 | 31.48 | 30.95 | 191 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
