Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.24242424242 | 82.5 | 82.5 | 78 | 229 | 79.22303207 | DE |
| 4 | -4.5 | -5.38922155689 | 83.5 | 85.5 | 78 | 125 | 81.13253546 | DE |
| 12 | -11 | -12.2222222222 | 90 | 102 | 78 | 96 | 85.2507799 | DE |
| 26 | -47 | -37.3015873016 | 126 | 127 | 78 | 88 | 91.48537391 | DE |
| 52 | -32 | -28.8288288288 | 111 | 144 | 78 | 73 | 100.17664835 | DE |
| 156 | -28 | -26.1682242991 | 107 | 147 | 78 | 57 | 105.17970098 | DE |
| 260 | -28 | -26.1682242991 | 107 | 147 | 78 | 57 | 105.17970098 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 64 |
| 1782159900 | 78.5 | -2 | -2.48 | 80.5 | 80.5 | 78.5 | 462 |
| 1781900700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781814300 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 200 |
| 1781727900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781641500 | 82.5 | -2 | -2.37 | 82.5 | 82.5 | 82.5 | 24 |
| 1781555100 | 84.5 | -1 | -1.17 | 84 | 84.5 | 84 | 214 |
| 1781295900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1781209500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1781123100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1781036700 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 2 |
| 1780950300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1780691100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1780604700 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 149 |
| 1780518300 | 82.5 | 1 | 1.23 | 83 | 83 | 82.5 | 7 |
| 1780431900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1780345500 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 11 |
| 1780086300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779999900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779913500 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 59 |
| 1779827100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1779740700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 102 |
| 1779481500 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 3 |
| 1779395100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1779308700 | 81.5 | 2 | 2.52 | 81 | 81.5 | 81 | 2 |
| 1779222300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 6 |
| 1779135900 | 79.5 | -5 | -5.92 | 79.5 | 80.5 | 79.5 | 76 |
| 1778876700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778790300 | 84.5 | 2.5 | 3.05 | 84.5 | 84.5 | 84.5 | 1 |
| 1778703900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1778617500 | 82 | -6 | -6.82 | 82 | 82 | 82 | 1 |
| 1778531100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1778271900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 5 |
| 1778185500 | 88 | 3.5 | 4.14 | 84.5 | 88 | 84.5 | 201 |
| 1778099100 | 84.5 | -3.5 | -3.98 | 84.5 | 84.5 | 84.5 | 667 |
| 1778012700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1777926300 | 88 | -11 | -11.11 | 88 | 88 | 88 | 41 |
| 1777580700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777494300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777407900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777321500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777062300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1776975900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1776889500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1776803100 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 50 |
| 1776716700 | 99.5 | -2.5 | -2.45 | 99 | 99.5 | 99 | 71 |
| 1776457500 | 102 | 5 | 5.15 | 102 | 102 | 102 | 1 |
| 1776371100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1776284700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1776198300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1776111900 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 28 |
| 1775852700 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 2 |
| 1775766300 | 95 | 3 | 3.26 | 95 | 95 | 95 | 4 |
| 1775679900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1775593500 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 216 |
| 1775161500 | 91.5 | -0.5 | -0.54 | 92.5 | 92.5 | 91.5 | 131 |
| 1775075100 | 92 | 2 | 2.22 | 92 | 92 | 92 | 49 |
| 1774988700 | 90 | -4.5 | -4.76 | 90 | 90 | 90 | 100 |
| 1774850400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1774591200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1774504800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1774418400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1774332000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
