ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
260,08
-2,08
(-0,79%)
Fermé 15 Novembre 10:12PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
260,08
Prix Achat
259,75
Prix Vente
262,00
Volume échangé
64 424
260,11 Fourchette du Jour 264,21
193,77 Plage de 52 semaines 266,66
Clôture Veille
262,16
Ouverture
264,21
Dernière Transaction
21
@
260.08
Dernière heure de transaction
Volume moyen (3 m)
84 417
Volume financier
-
VWAP
-

FSV Dernières nouvelles

FirstService Reports Third Quarter 2024 Results

Operating highlights:   Three months ended Nine months ended   September 30 September 30   2024 2023 2024 2023               Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...

First Onsite expands its presence in New England with key hirings

GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...

Keith Marine Joins FirstService Residential's North Carolina Business Development Team

Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...

FirstService Announces Normal Course Issuer Bid

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

Century Fire Protection Acquires Citadel Fire Sprinkler and Sentry Fire Protection

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...

FirstService Reports Second Quarter 2024 Results

Operating highlights:   Three months ended Six months ended   June 30 June 30   2024 2023 2024 2023               Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...

FirstService to Announce Second Quarter Results on July 25, 2024

TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the second quarter ended...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.080.0307692307692260264.21259.1174643260.96112854CS
42.170.841378775542257.91266.6625078546260.66282074CS
1222.579.50275777862237.51266.66236.3984417249.94860641CS
2656.4827.7406679764203.6266.66193.7779732232.50064242CS
5257.6728.4916753125202.41266.66193.7774971225.58262294CS
15613.645.53481577666246.44266.66145.7677288199.28855203CS
260139.57115.816114845120.51266.6683.3678199189.46208064CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACQAutoCanada Inc
$ 18,90
(25,00%)
222,94k
XMF.AM Split Corp
$ 0,65
(25,00%)
23,33k
FOODGoodfood Market Corp
$ 0,465
(22,37%)
581,91k
PPRPrairie Provident Resources Inc
$ 0,03
(20,00%)
238,14k
TNZTenaz Energy Corp
$ 15,01
(18,38%)
291,6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0,125
(-45,65%)
14,96M
LCFSTidewater Renewables Ltd
$ 1,15
(-37,84%)
108,68k
BRAGBragg Gaming Group Inc
$ 4,32
(-29,18%)
394,59k
SCYScandium International Mining Corp
$ 0,015
(-25,00%)
43,68k
NUMINuminus Wellness Inc
$ 0,08
(-23,81%)
4,54M
TWMTidewater Midstream and Infrastructure Ltd
$ 0,125
(-45,65%)
14,96M
MFCManulife Financial Corporation
$ 46,24
(1,81%)
8,79M
ENBEnbridge Inc
$ 60,60
(1,80%)
8,06M
CVECenovus Energy Inc
$ 22,23
(1,83%)
7,86M
SUSuncor Energy Inc
$ 56,84
(2,60%)
6,75M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock