Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736371620 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736285220 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736198820 | 37.89 | 0.39 | 1.04 | 37.89 | 37.89 | 37.89 | 226 |
| 1735939620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735853220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735594020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735334820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734989220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734730020 | 37.5 | -1.15 | -2.96 | 37.5 | 37.5 | 37.5 | 1 |
| 1734643620 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734557220 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734470820 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734384420 | 38.645 | 0.02 | 0.04 | 38.645 | 38.645 | 38.645 | 2 |
| 1734125220 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1734038820 | 38.63 | -0.26 | -0.66 | 38.63 | 38.63 | 38.63 | 208 |
| 1733952420 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1733866020 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1733779620 | 38.885 | 0.82 | 2.17 | 38.885 | 38.885 | 38.885 | 3 |
| 1733520360 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733433960 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733347560 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733261160 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733174760 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732915560 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732829160 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732742760 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732656360 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732569960 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732310760 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732224360 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732137960 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732051560 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1731965160 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1731705960 | 38.06 | 0.62 | 1.66 | 38.06 | 38.06 | 38.06 | 1 |
| 1731615960 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731529560 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731443160 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731356760 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731097560 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731011160 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730924760 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730838360 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730751960 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730492760 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730406360 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730319960 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730233560 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730147160 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729887960 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729801560 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729715160 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729628760 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729542360 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729283160 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729196760 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729110360 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729023960 | 37.44 | 1.09 | 3.00 | 37.44 | 37.44 | 37.44 | 1 |
| 1728889200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1728630000 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1728543600 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
