Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1782505500 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1782419100 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1782332700 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1782246300 | 37.83 | 0.1 | 0.28 | 37.83 | 37.83 | 37.83 | 6 |
| 1782159900 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1781900700 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1781814300 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1781727900 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1781641500 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1781555100 | 37.725 | 0.15 | 0.39 | 37.994999 | 37.994999 | 37.725 | 3 |
| 1781295900 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1781209500 | 37.58 | 0.34 | 0.90 | 37.33 | 37.58 | 37.33 | 7 |
| 1781123100 | 37.244999 | 0 | 0.00 | 37.244999 | 37.244999 | 37.244999 | 0 |
| 1781036700 | 37.244999 | 0 | 0.00 | 37.244999 | 37.244999 | 37.244999 | 0 |
| 1780950300 | 37.244999 | -0.16 | -0.43 | 37.275 | 37.275 | 37.244999 | 3 |
| 1780691100 | 37.405 | -0.09 | -0.24 | 37.405 | 37.405 | 37.405 | 2 |
| 1780604700 | 37.494999 | 0 | 0.00 | 37.494999 | 37.494999 | 37.494999 | 0 |
| 1780518300 | 37.494999 | 0 | 0.00 | 37.494999 | 37.494999 | 37.494999 | 0 |
| 1780431900 | 37.494999 | 0 | 0.00 | 37.494999 | 37.494999 | 37.494999 | 0 |
| 1780345500 | 37.494999 | 0 | 0.00 | 37.494999 | 37.494999 | 37.494999 | 0 |
| 1780086300 | 37.494999 | 0.04 | 0.12 | 36.93 | 37.494999 | 36.93 | 2 |
| 1779999900 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1779913500 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1779827100 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1779740700 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1779481500 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1779395100 | 37.45 | 1.3 | 3.60 | 37.45 | 37.45 | 37.45 | 10 |
| 1779308700 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1779222300 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1779135900 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778876700 | 36.15 | -0.44 | -1.19 | 36.99 | 36.99 | 36.15 | 4 |
| 1778790300 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1778703900 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1778617500 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1778531100 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1778271900 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1778185500 | 36.585 | 0.27 | 0.74 | 36.585 | 36.585 | 36.585 | 2 |
| 1778099100 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1778012700 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1777926300 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1777580700 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1777494300 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1777407900 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1777321500 | 36.315 | -0.34 | -0.91 | 36.315 | 36.315 | 36.315 | 1 |
| 1777062300 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776975900 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776889500 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776803100 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776716700 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776457500 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776371100 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1776284700 | 36.65 | 0.34 | 0.94 | 36.65 | 36.65 | 36.65 | 3 |
| 1776198300 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1776111900 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1775852700 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1775766300 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1775679900 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1775593500 | 36.31 | 0.18 | 0.48 | 36.7 | 36.7 | 35.93 | 7 |
| 1775161500 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1775075100 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1774988700 | 36.135 | -0.26 | -0.70 | 36.335 | 36.335 | 36.135 | 7 |
| 1774905900 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1774646700 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
