Premium
Goldman Sachs ETF ICAV (GACL)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 38.165 | 0 | 0.00 | 38.165 | 38.165 | 38.165 | 0 |
| 1737062820 | 38.165 | 0.73 | 1.94 | 38.165 | 38.165 | 38.165 | 2 |
| 1736976420 | 37.44 | -0.19 | -0.50 | 37.44 | 37.44 | 37.44 | 2 |
| 1736890020 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1736803620 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1736544420 | 37.63 | -0.31 | -0.82 | 37.63 | 37.63 | 37.63 | 1 |
| 1736458020 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1736371620 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1736285220 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1736198820 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1735939620 | 37.94 | 28.31 | 294.03 | 37.935 | 37.94 | 37.935 | 4 |
| 1735853220 | 9.6286 | -28.52 | -74.76 | 9.6286 | 9.6286 | 9.6286 | 7000 |
| 1735594020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1735334820 | 38.145 | 1.15 | 3.09 | 38.145 | 38.145 | 38.145 | 1 |
| 1734989220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734730020 | 37 | -1.1 | -2.89 | 37 | 37 | 37 | 8 |
| 1734643620 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1734557220 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1734470820 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1734384420 | 38.1 | 0.26 | 0.67 | 38.1 | 38.1 | 38.1 | 202 |
| 1734125220 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734038820 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733952420 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733866020 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733779620 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733520420 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733434020 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733347620 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733261220 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1733174820 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1732915620 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1732829220 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1732742820 | 37.845 | 0.53 | 1.43 | 37.845 | 37.845 | 37.845 | 20 |
| 1732656420 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1732570020 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1732310820 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1732224420 | 37.31 | 0.61 | 1.66 | 37.31 | 37.31 | 37.31 | 100 |
| 1732138020 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1732051620 | 36.7 | -0.01 | -0.03 | 36.7 | 36.7 | 36.7 | 2 |
| 1731913200 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1731654000 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1731567600 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1731481200 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1731394800 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1731308400 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1731049200 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730962800 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730876400 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730790000 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730703600 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730444400 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730358000 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730271600 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730185200 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1730098800 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1729839600 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1729753200 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1729666800 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1729580400 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1729494000 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
