Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 15.552 | 0.29 | 1.87 | 15.404 | 15.552 | 15.362 | 483 |
| 1741987620 | 15.266 | 0 | 0.00 | 15.266 | 15.266 | 15.266 | 0 |
| 1741901220 | 15.266 | 0 | 0.00 | 15.266 | 15.266 | 15.266 | 0 |
| 1741814820 | 15.266 | -0.15 | -0.95 | 15.266 | 15.266 | 15.266 | 218 |
| 1741728420 | 15.412 | -0.34 | -2.15 | 15.46 | 15.662 | 15.412 | 7 |
| 1741642020 | 15.75 | -0.09 | -0.57 | 15.812 | 15.812 | 15.75 | 457 |
| 1741382820 | 15.84 | -0.38 | -2.34 | 15.926 | 15.932 | 15.84 | 400 |
| 1741296420 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1741210020 | 16.219999 | -0.06 | -0.36 | 16.39 | 16.39 | 16.14 | 1706 |
| 1741123620 | 16.277999 | -0.1 | -0.60 | 16.248 | 16.463999 | 16.248 | 788 |
| 1741037220 | 16.376 | -0.23 | -1.41 | 16.724 | 16.724 | 16.376 | 515 |
| 1740778020 | 16.61 | -0.08 | -0.48 | 16.61 | 16.61 | 16.61 | 141 |
| 1740691620 | 16.69 | -0.15 | -0.89 | 16.69 | 16.69 | 16.69 | 4 |
| 1740605220 | 16.84 | 0.27 | 1.63 | 16.832 | 16.84 | 16.832 | 160 |
| 1740518820 | 16.57 | -0.17 | -1.04 | 16.668 | 16.713999 | 16.57 | 734 |
| 1740432420 | 16.744 | -0.03 | -0.19 | 16.751999 | 16.751999 | 16.744 | 81 |
| 1740173220 | 16.776 | -0.04 | -0.23 | 16.841999 | 16.925999 | 16.776 | 1863 |
| 1740086820 | 16.814 | -0.22 | -1.30 | 16.814 | 16.814 | 16.814 | 45 |
| 1740000420 | 17.036 | 0.19 | 1.10 | 16.854 | 17.036 | 16.854 | 837 |
| 1739914020 | 16.85 | 0.02 | 0.10 | 16.85 | 16.85 | 16.85 | 400 |
| 1739827620 | 16.834 | 0.04 | 0.21 | 16.768 | 16.952 | 16.768 | 557 |
| 1739568420 | 16.797999 | 0.2 | 1.20 | 16.808 | 16.828 | 16.626 | 1496 |
| 1739482020 | 16.597999 | -0.06 | -0.35 | 16.597999 | 16.597999 | 16.597999 | 5 |
| 1739395620 | 16.655999 | -0.04 | -0.22 | 16.648 | 16.655999 | 16.648 | 3 |
| 1739309220 | 16.692 | 0.09 | 0.54 | 16.692 | 16.692 | 16.692 | 5 |
| 1739222820 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1738963620 | 16.602 | -0 | -0.02 | 16.634 | 16.654 | 16.572 | 709 |
| 1738877220 | 16.606 | 0.27 | 1.64 | 16.448 | 16.606 | 16.448 | 122 |
| 1738790820 | 16.338 | -0.15 | -0.89 | 16.303999 | 16.352 | 16.303999 | 215 |
| 1738704420 | 16.484 | -0.07 | -0.41 | 16.379999 | 16.484 | 16.37 | 1569 |
| 1738618020 | 16.552 | -0 | -0.01 | 16.106 | 16.552 | 16.106 | 497 |
| 1738358820 | 16.553999 | -0.06 | -0.35 | 16.564 | 16.642 | 16.553999 | 202 |
| 1738272420 | 16.611999 | 0.15 | 0.91 | 16.468 | 16.611999 | 16.452 | 120 |
| 1738186020 | 16.462 | 0.07 | 0.41 | 16.553999 | 16.553999 | 16.436 | 127 |
| 1738099620 | 16.393999 | 0.34 | 2.13 | 16.218 | 16.393999 | 16.218 | 2161 |
| 1738013220 | 16.052 | -0.04 | -0.22 | 15.988 | 16.136 | 15.988 | 139 |
| 1737754020 | 16.088 | 0.11 | 0.66 | 16.114 | 16.114 | 16.03 | 645 |
| 1737667620 | 15.982 | -0.03 | -0.16 | 15.904 | 16.026 | 15.904 | 104 |
| 1737581220 | 16.008 | 0.01 | 0.08 | 16.008 | 16.008 | 16.008 | 320 |
| 1737494820 | 15.996 | 0.13 | 0.79 | 15.98 | 15.996 | 15.98 | 9 |
| 1737408420 | 15.87 | -0.07 | -0.43 | 16.021999 | 16.021999 | 15.87 | 51 |
| 1737149220 | 15.938 | 0.03 | 0.16 | 15.93 | 15.938 | 15.928 | 384 |
| 1737062820 | 15.912 | 0.06 | 0.37 | 15.912 | 15.912 | 15.912 | 1 |
| 1736976420 | 15.854 | 0.15 | 0.98 | 15.778 | 15.926 | 15.724 | 630 |
| 1736890020 | 15.7 | 0.01 | 0.05 | 15.736 | 15.736 | 15.7 | 66 |
| 1736803620 | 15.692 | -0.17 | -1.07 | 15.666 | 15.692 | 15.666 | 342 |
| 1736544420 | 15.862 | 0 | 0.01 | 15.862 | 15.862 | 15.862 | 19 |
| 1736458020 | 15.86 | 0.09 | 0.58 | 15.86 | 15.86 | 15.86 | 1 |
| 1736371620 | 15.768 | -0.27 | -1.68 | 15.768 | 15.768 | 15.768 | 23 |
| 1736285220 | 16.038 | 0.2 | 1.26 | 15.818 | 16.053999 | 9.6778999 | 4453 |
| 1736198820 | 15.838 | -0.16 | -0.99 | 16.052 | 16.088 | 15.838 | 1474 |
| 1735939620 | 15.996 | -0.11 | -0.70 | 15.97 | 15.996 | 15.97 | 33 |
| 1735853220 | 16.108 | 0.18 | 1.12 | 15.962 | 16.108 | 15.92 | 799 |
| 1735594020 | 15.93 | 0.04 | 0.26 | 15.912 | 15.93 | 15.912 | 238 |
| 1735334820 | 15.888 | -0.03 | -0.19 | 15.978 | 16.091999 | 15.888 | 1619 |
| 1734989220 | 15.918 | 0.03 | 0.18 | 16.042 | 16.042 | 15.918 | 1165 |
| 1734730020 | 15.89 | -0.09 | -0.58 | 15.842 | 15.89 | 15.842 | 381 |
| 1734643620 | 15.982 | 0.08 | 0.52 | 15.764 | 15.982 | 15.764 | 3 |
| 1734557220 | 15.9 | -0.28 | -1.72 | 16.161999 | 16.161999 | 15.9 | 362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
