Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 1.96531791908 | 0.4325 | 0.444 | 0.4325 | 5661 | 0.44105565 | DE |
| 4 | -0.043 | -8.88429752066 | 0.484 | 0.484 | 0.407 | 3390 | 0.4339095 | DE |
| 12 | -0.069 | -13.5294117647 | 0.51 | 0.559 | 0.407 | 2910 | 0.48657353 | DE |
| 26 | -0.105 | -19.2307692308 | 0.546 | 0.599 | 0.407 | 2440 | 0.51465296 | DE |
| 52 | -0.249 | -36.0869565217 | 0.69 | 0.722 | 0.407 | 5126 | 0.60880409 | DE |
| 156 | -0.339 | -43.4615384615 | 0.78 | 0.788 | 0.407 | 5430 | 0.63644866 | DE |
| 260 | -0.339 | -43.4615384615 | 0.78 | 0.788 | 0.407 | 5430 | 0.63644866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.441 | -0.003 | -0.68 | 0.441 | 0.441 | 0.441 | 11111 |
| 1738704420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738618020 | 0.444 | 0.003 | 0.68 | 0.4325 | 0.444 | 0.4325 | 210 |
| 1738358820 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738272420 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738186020 | 0.441 | -0.0025 | -0.56 | 0.4445 | 0.4445 | 0.441 | 1047 |
| 1738099620 | 0.4435 | 0.003 | 0.68 | 0.4405 | 0.4435 | 0.4405 | 600 |
| 1738013220 | 0.4405 | 0 | 0.00 | 0.4405 | 0.4405 | 0.4405 | 0 |
| 1737754020 | 0.4405 | 0.009 | 2.09 | 0.4405 | 0.4405 | 0.4405 | 1 |
| 1737667620 | 0.4315 | -0.003 | -0.69 | 0.432 | 0.432 | 0.4315 | 25 |
| 1737581220 | 0.4345 | 0.0125 | 2.96 | 0.4345 | 0.4345 | 0.4345 | 450 |
| 1737494820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1737408420 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1737149220 | 0.422 | 0.0085 | 2.06 | 0.4069999 | 0.422 | 0.4069999 | 1800 |
| 1737062820 | 0.4135 | -0.0235 | -5.38 | 0.4135 | 0.4135 | 0.4135 | 10000 |
| 1736976420 | 0.437 | -0.047 | -9.71 | 0.4385 | 0.4385 | 0.437 | 10050 |
| 1736890020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1736803620 | 0.484 | -0.0115 | -2.32 | 0.484 | 0.484 | 0.484 | 2000 |
| 1736544420 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736458020 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736371620 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736285220 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736198820 | 0.4955 | -0.0095 | -1.88 | 0.4955 | 0.4955 | 0.4955 | 6532 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | -0.026 | -4.90 | 0.529 | 0.529 | 0.505 | 840 |
| 1735594020 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735334820 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734989220 | 0.531 | 0.006 | 1.14 | 0.531 | 0.531 | 0.528 | 419 |
| 1734730020 | 0.525 | -0.02 | -3.67 | 0.525 | 0.525 | 0.525 | 7 |
| 1734643620 | 0.545 | -0.002 | -0.37 | 0.545 | 0.545 | 0.545 | 1800 |
| 1734557220 | 0.547 | -0.003 | -0.55 | 0.549 | 0.549 | 0.547 | 5017 |
| 1734470820 | 0.55 | -0.001 | -0.18 | 0.55 | 0.55 | 0.55 | 430 |
| 1734384420 | 0.551 | -0.008 | -1.43 | 0.557 | 0.557 | 0.551 | 130 |
| 1734125220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734038820 | 0.559 | 0.009 | 1.64 | 0.559 | 0.559 | 0.559 | 560 |
| 1733952420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733866020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733779620 | 0.55 | 0 | 0.00 | 0.558 | 0.558 | 0.55 | 15900 |
| 1733520420 | 0.55 | 0.032 | 6.18 | 0.55 | 0.55 | 0.55 | 400 |
| 1733434020 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1733347620 | 0.518 | 0.017 | 3.39 | 0.527 | 0.527 | 0.518 | 6485 |
| 1733261220 | 0.501 | 0.003 | 0.60 | 0.4945 | 0.501 | 0.4945 | 501 |
| 1733174820 | 0.498 | 0.01 | 2.05 | 0.503 | 0.503 | 0.498 | 22 |
| 1732915620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1732829220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1732742820 | 0.488 | -0.0045 | -0.91 | 0.488 | 0.488 | 0.488 | 3000 |
| 1732656420 | 0.4925 | -0.0035 | -0.71 | 0.4925 | 0.4925 | 0.4925 | 5537 |
| 1732570020 | 0.496 | 0.006 | 1.22 | 0.4995 | 0.4995 | 0.496 | 22 |
| 1732310820 | 0.49 | -0.012 | -2.39 | 0.49 | 0.49 | 0.49 | 8500 |
| 1732224420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732138020 | 0.502 | -0.017 | -3.28 | 0.502 | 0.502 | 0.502 | 20 |
| 1732051620 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1731965220 | 0.519 | 0.005 | 0.97 | 0.519 | 0.519 | 0.519 | 80 |
| 1731705960 | 0.514 | -0.001 | -0.19 | 0.514 | 0.514 | 0.514 | 100 |
| 1731619560 | 0.515 | 0.002 | 0.39 | 0.51 | 0.515 | 0.51 | 2450 |
| 1731533160 | 0.513 | -0.017 | -3.21 | 0.513 | 0.513 | 0.513 | 250 |
| 1731446820 | 0.53 | 0.001 | 0.19 | 0.53 | 0.53 | 0.53 | 4000 |
| 1731360420 | 0.529 | 0.008 | 1.54 | 0.53 | 0.53 | 0.529 | 1002 |
| 1731101220 | 0.521 | -0.02 | -3.70 | 0.521 | 0.521 | 0.521 | 400 |
| 1731014760 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1730928360 | 0.541 | 0.015 | 2.85 | 0.541 | 0.541 | 0.541 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
