Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 108.956 | -0.37 | -0.33 | 109.4304 | 109.7399 | 108.6279 | 2166 |
| 1741901220 | 109.3213 | 2.34 | 2.19 | 106.9725 | 109.3213 | 106.8891 | 2090 |
| 1741814820 | 106.9803 | 0.74 | 0.69 | 105.9486 | 107.2272 | 105.8899 | 3588 |
| 1741728420 | 106.2441 | 0.29 | 0.27 | 105.7692 | 106.2992 | 105.3916 | 2598 |
| 1741642020 | 105.9573 | -0.61 | -0.58 | 106.7684 | 106.9479 | 105.4725 | 2624 |
| 1741382820 | 106.5709 | -0.66 | -0.62 | 106.9698 | 107.1299 | 106.1642 | 2372 |
| 1741296420 | 107.2338 | -0.38 | -0.35 | 107.1268 | 107.5634 | 106.29 | 2305 |
| 1741210020 | 107.6114 | -1.82 | -1.67 | 109.0541 | 109.065 | 107.114 | 5968 |
| 1741123620 | 109.4338 | -0.18 | -0.16 | 109.4435 | 110.2399 | 108.8619 | 2464 |
| 1741037220 | 109.6114 | 0.78 | 0.72 | 109.2914 | 109.6114 | 108.8101 | 3549 |
| 1740778020 | 108.8332 | -1.35 | -1.22 | 109.5916 | 109.6164 | 107.9601 | 3541 |
| 1740691620 | 110.1809 | 0.11 | 0.10 | 109.5 | 110.225 | 109 | 1341 |
| 1740605220 | 110.0724 | -0.06 | -0.05 | 109.7232 | 110.5196 | 109.3601 | 3163 |
| 1740518820 | 110.1299 | -1.8 | -1.61 | 111.3944 | 111.5614 | 109.3399 | 2302 |
| 1740432420 | 111.9299 | 0.8 | 0.72 | 111.1507 | 112.0799 | 110.7605 | 2239 |
| 1740173220 | 111.132 | -0.09 | -0.08 | 110.6439 | 111.7588 | 110.5401 | 792 |
| 1740086820 | 111.2194 | -0.44 | -0.40 | 111.9987 | 112.4494 | 110.9835 | 2064 |
| 1740000420 | 111.6637 | -0.09 | -0.08 | 111.4131 | 112.1899 | 111.0803 | 2463 |
| 1739914020 | 111.7509 | 2.14 | 1.95 | 110.3684 | 111.7509 | 110.3101 | 1823 |
| 1739827620 | 109.6147 | 0.32 | 0.29 | 109.764 | 110.0999 | 109.4026 | 4451 |
| 1739568420 | 109.2927 | -1.65 | -1.48 | 111.1324 | 111.5136 | 108.7753 | 4983 |
| 1739482020 | 110.9384 | 0.15 | 0.14 | 111.1037 | 111.6865 | 110.721 | 1121 |
| 1739395620 | 110.7887 | -0.54 | -0.49 | 110.6513 | 111.1089 | 38.64 | 5553 |
| 1739309220 | 111.333 | -0.68 | -0.61 | 112.5589 | 112.5589 | 110.8499 | 3135 |
| 1739222820 | 112.0165 | 2.22 | 2.02 | 111.2029 | 112.0889 | 111.1833 | 3182 |
| 1738963620 | 109.7983 | 0.54 | 0.50 | 109.6174 | 110.4699 | 109.3299 | 1396 |
| 1738877220 | 109.2543 | -0.15 | -0.14 | 109.0437 | 109.9199 | 108.5 | 6448 |
| 1738790820 | 109.4026 | 0.55 | 0.51 | 109.4318 | 109.7199 | 108.9566 | 3632 |
| 1738704420 | 108.8481 | -0.14 | -0.13 | 108.5489 | 108.9999 | 108.0112 | 2486 |
| 1738618020 | 108.9918 | 1.76 | 1.65 | 108.3808 | 109.6199 | 107.9284 | 5008 |
| 1738358820 | 107.2274 | 0.76 | 0.71 | 106.459 | 107.8299 | 106.459 | 2931 |
| 1738272420 | 106.472 | 1.29 | 1.23 | 105.588 | 106.6922 | 105.2402 | 2678 |
| 1738186020 | 105.1829 | 0.18 | 0.17 | 105.1074 | 105.4499 | 104.6123 | 1871 |
| 1738099620 | 105.0009 | 1.54 | 1.49 | 104.0171 | 105.3976 | 104.0171 | 2223 |
| 1738013220 | 103.4591 | -1.52 | -1.45 | 104.6978 | 104.6978 | 103.3317 | 2792 |
| 1737754020 | 104.9788 | -0.07 | -0.07 | 105.4962 | 105.5499 | 104.5294 | 1837 |
| 1737667620 | 105.05 | -0.13 | -0.12 | 105.2498 | 105.3008 | 104.3699 | 2373 |
| 1737581220 | 105.1813 | 0.57 | 0.54 | 104.9629 | 105.2689 | 104.7201 | 2187 |
| 1737494820 | 104.6131 | 1.04 | 1.00 | 104.0416 | 104.7486 | 104.0416 | 774 |
| 1737408420 | 103.5725 | -1.14 | -1.09 | 104.5902 | 104.5902 | 103.1337 | 2123 |
| 1737149220 | 104.7164 | 0.02 | 0.02 | 104.8357 | 104.9373 | 104.1801 | 3021 |
| 1737062820 | 104.7 | 0.6 | 0.58 | 104.1081 | 105.0978 | 103.7678 | 1690 |
| 1736976420 | 104.0972 | 0.84 | 0.81 | 103.5352 | 104.1092 | 102.8801 | 1231 |
| 1736890020 | 103.2586 | 0.01 | 0.01 | 103.4973 | 103.4973 | 102.7715 | 800 |
| 1736803620 | 103.2517 | -0.6 | -0.58 | 104.6677 | 104.7291 | 103.1138 | 1897 |
| 1736544420 | 103.8556 | 0.78 | 0.76 | 103.4302 | 104.6938 | 102.9996 | 1713 |
| 1736458020 | 103.071 | 0.73 | 0.71 | 102.8359 | 103.0799 | 102.4811 | 1495 |
| 1736371620 | 102.34 | 0.63 | 0.62 | 101.9686 | 102.9434 | 101.6371 | 1098 |
| 1736285220 | 101.7138 | 0.87 | 0.86 | 100.9527 | 101.7735 | 100.4711 | 507 |
| 1736198820 | 100.8444 | -0.64 | -0.63 | 101.454 | 101.4642 | 100 | 1106 |
| 1735939620 | 101.4819 | -1.57 | -1.52 | 102.8788 | 102.8788 | 101.4819 | 429 |
| 1735853220 | 103.0475 | 3.59 | 3.61 | 101.0364 | 103.2135 | 100.9013 | 2973 |
| 1735594020 | 99.4549 | -0.43 | -0.43 | 99.8887 | 99.8887 | 99.371 | 220 |
| 1735334820 | 99.885 | 0.34 | 0.34 | 100.7224 | 100.7599 | 99.5334 | 881 |
| 1734989220 | 99.5475 | -0.32 | -0.32 | 99.8461 | 100.3191 | 99.5475 | 632 |
| 1734730020 | 99.866 | 0.42 | 0.42 | 99.827 | 100.4299 | 99.3906 | 629 |
| 1734643620 | 99.4491 | -0.54 | -0.54 | 100.2513 | 100.2513 | 98.8503 | 1372 |
| 1734557220 | 99.9878 | -0.3 | -0.30 | 100.1301 | 100.2199 | 99.7401 | 686 |
| 1734470820 | 100.2904 | -0.13 | -0.13 | 100.2673 | 100.4737 | 99.6705 | 820 |
| 1734384420 | 100.4195 | -0.04 | -0.04 | 100.3542 | 100.7799 | 100.0869 | 2233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
