Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 143.33 | 2.88 | 2.05 | 141.53 | 143.33 | 140.96 | 2588 |
| 1782937500 | 140.44999 | 0.6 | 0.43 | 138.29 | 142.99 | 137.65 | 4018 |
| 1782851100 | 139.85 | 0.61 | 0.44 | 138.62 | 140.68 | 138.4 | 2375 |
| 1782764700 | 139.24 | -2.11 | -1.49 | 141.35 | 141.68 | 139 | 4339 |
| 1782505500 | 141.35 | 0.57 | 0.40 | 139.85 | 142.55 | 139.28 | 2388 |
| 1782419100 | 140.78 | 1.97 | 1.42 | 139.41 | 141.01 | 138.33 | 1893 |
| 1782332700 | 138.81 | -5 | -3.48 | 141.91999 | 142.9 | 138.41999 | 3425 |
| 1782246300 | 143.81 | -1.84 | -1.26 | 143.41 | 144.41999 | 142.11 | 2723 |
| 1782159900 | 145.65 | 2.34 | 1.63 | 144.72 | 145.66 | 144.52 | 2420 |
| 1781900700 | 143.31 | -3.07 | -2.10 | 143.72998 | 144.5 | 143.03 | 1842 |
| 1781814300 | 146.38 | 0.24 | 0.16 | 148.26 | 148.59 | 145.61 | 4000 |
| 1781727900 | 146.13999 | -1.48 | -1.00 | 148.04 | 149.49 | 146.09 | 2000 |
| 1781641500 | 147.62 | -0.4 | -0.27 | 147.72 | 148.65 | 147.38999 | 3087 |
| 1781555100 | 148.02 | 3.76 | 2.61 | 147.99 | 149.13999 | 146.59 | 6341 |
| 1781295900 | 144.26 | 2.03 | 1.43 | 143.4 | 144.99 | 142.72 | 3279 |
| 1781209500 | 142.22998 | 2.08 | 1.48 | 141.02 | 142.81 | 139.41 | 4554 |
| 1781123100 | 140.15 | -6.62 | -4.51 | 144.08 | 144.66 | 140.01 | 4692 |
| 1781036700 | 146.77 | -1.75 | -1.18 | 149.27 | 149.32 | 145.32 | 2412 |
| 1780950300 | 148.52 | -0.64 | -0.43 | 148.34 | 149.22998 | 146.78 | 4522 |
| 1780691100 | 149.16 | -3.32 | -2.18 | 151.76 | 152.19999 | 148.6 | 3320 |
| 1780604700 | 152.47998 | 0.48 | 0.32 | 152.49 | 153.54 | 152 | 1424 |
| 1780518300 | 152 | -0.38 | -0.25 | 152.79 | 152.79 | 151.24 | 1740 |
| 1780431900 | 152.38 | -0.86 | -0.56 | 153.44999 | 154.59 | 152.12 | 3914 |
| 1780345500 | 153.24 | -1.84 | -1.19 | 153.94999 | 154.13999 | 151.93 | 3894 |
| 1780086300 | 155.08 | 2.59 | 1.70 | 153.81 | 155.76 | 153.33 | 5868 |
| 1779999900 | 152.49 | 0.35 | 0.23 | 150.07 | 152.99 | 149.31 | 1995 |
| 1779913500 | 152.13999 | -1.12 | -0.73 | 152.72 | 153.46 | 149.87 | 2784 |
| 1779827100 | 153.2558 | -2.03 | -1.31 | 154.8357 | 154.8357 | 152.5001 | 3075 |
| 1779740700 | 155.2843 | 0.84 | 0.54 | 155.8499 | 155.8499 | 154.5341 | 1504 |
| 1779481500 | 154.4485 | -0.37 | -0.24 | 154.5 | 154.8099 | 153.5 | 1580 |
| 1779395100 | 154.8179 | 0.48 | 0.31 | 154.0743 | 155.022 | 153.75989 | 2005 |
| 1779308700 | 154.3343 | 0.93 | 0.61 | 153.1858 | 154.8757 | 152.4442 | 1144 |
| 1779222300 | 153.4058 | -1.79 | -1.16 | 154.7999 | 155.2301 | 152.4701 | 1990 |
| 1779135900 | 155.19999 | -0.29 | -0.18 | 155.50219 | 155.8099 | 154.0564 | 1408 |
| 1778876700 | 155.4857 | -3.54 | -2.23 | 155.0001 | 156.2957 | 153.9599 | 2519 |
| 1778790300 | 159.0256 | 0.28 | 0.17 | 158.9456 | 159.50989 | 158.4344 | 1011 |
| 1778703900 | 158.74789 | 0.01 | 0.01 | 158.7956 | 159.4956 | 158.15 | 1696 |
| 1778617500 | 158.7356 | -0.52 | -0.33 | 159.02789 | 159.02789 | 156.9099 | 1131 |
| 1778531100 | 159.25559 | 0.04 | 0.03 | 157.7614 | 159.5599 | 156.3086 | 4503 |
| 1778271900 | 159.2156 | 0.02 | 0.01 | 159.142 | 159.8856 | 158.1344 | 2955 |
| 1778185500 | 159.1934 | 0.58 | 0.37 | 158.2944 | 160.2601 | 158.2391 | 3343 |
| 1778099100 | 158.61 | 4.36 | 2.82 | 156.8443 | 158.9899 | 156.8443 | 3231 |
| 1778012700 | 154.2543 | 1.07 | 0.70 | 154.166 | 155.1301 | 153.5342 | 1853 |
| 1777926300 | 153.1858 | -2.6 | -1.67 | 155.5757 | 155.7157 | 152.6542 | 5688 |
| 1777580700 | 155.7819 | 1.75 | 1.14 | 155.4657 | 157.47989 | 154.9043 | 1781 |
| 1777494300 | 154.032 | -1.75 | -1.13 | 155.9857 | 155.9857 | 153 | 1265 |
| 1777407900 | 155.7857 | -2.74 | -1.73 | 156.3543 | 157.4357 | 154.4999 | 2237 |
| 1777321500 | 158.5256 | -1.37 | -0.86 | 159.3 | 159.9009 | 157.4743 | 3465 |
| 1777062300 | 159.8956 | 0.8 | 0.50 | 159.1556 | 160.2799 | 158.3444 | 1668 |
| 1776975900 | 159.0941 | -1.71 | -1.06 | 159.8056 | 160.7099 | 158.341 | 1883 |
| 1776889500 | 160.8034 | 2.8 | 1.77 | 160.8599 | 161.1156 | 159.5866 | 2105 |
| 1776803100 | 158 | -4.22 | -2.60 | 161.4455 | 161.53989 | 158 | 4831 |
| 1776716700 | 162.2155 | -1.68 | -1.03 | 162.2657 | 162.4199 | 161.0691 | 3476 |
| 1776457500 | 163.8955 | 2.65 | 1.64 | 161.4455 | 164.1155 | 160.7601 | 3468 |
| 1776371100 | 161.2456 | -0.2 | -0.13 | 161.5345 | 162.37549 | 160.6644 | 2749 |
| 1776284700 | 161.4499 | -1.25 | -0.77 | 162.2055 | 162.37549 | 160.9244 | 1730 |
| 1776198300 | 162.7028 | 2.85 | 1.78 | 160.1244 | 162.81549 | 160.0799 | 2977 |
| 1776111900 | 159.8563 | -1.5 | -0.93 | 161.0712 | 161.2862 | 158.8037 | 5422 |
| 1775852700 | 161.3555 | -0.34 | -0.21 | 162.12549 | 162.12549 | 160.3844 | 1674 |
| 1775766300 | 161.6988 | 0.99 | 0.62 | 160.78559 | 162.6789 | 159.7544 | 1399 |
| 1775679900 | 160.7056 | 0.33 | 0.21 | 165.3722 | 165.3722 | 159.8744 | 4649 |
| 1775593500 | 160.3752 | -0.08 | -0.05 | 159.83949 | 160.7799 | 158 | 5255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
